Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for MSCI

Stock NameMSCI Inc
TickerMSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55354G1004
LEI549300HTIN2PD78UB763

Show aggregate MSCI holdings

News associated with MSCI

Cd Baer Pettit Sells 5,000 Shares of MSCI Inc. (NYSE:MSCI) Stock
MSCI Inc. (NYSE:MSCI – Get Free Report) COO Cd Baer Pettit sold 5,000 shares of MSCI stock in a transaction dated Monday, May 5th. The shares were sold at an average price of $552.59, for a total transaction of $2,762,950.00. Following the sale, the chief operating officer now directly owns 289,787 shares in the company, […] - 2025-05-09 08:18:47
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Cd Baer Pettit Sells 5,000 Shares of MSCI Inc. (NYSE:MSCI) Stock
MSCI Inc. (NYSE:MSCI – Get Free Report) COO Cd Baer Pettit sold 5,000 shares of the company’s stock in a transaction dated Friday, April 4th. The shares were sold at an average price of $524.25, for a total transaction of $2,621,250.00. Following the transaction, the chief operating officer now owns 294,787 shares in the company, […] - 2025-04-09 08:05:21
LPL Financial LLC Has $27.24 Million Stock Holdings in MSCI Inc. (NYSE:MSCI)
LPL Financial LLC boosted its position in MSCI Inc. (NYSE:MSCI – Free Report) by 13.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 45,404 shares of the technology company’s stock after acquiring an additional 5,350 shares during the quarter. LPL Financial LLC owned […] - 2025-03-30 08:50:45
MSCI Inc. (NYSE:MSCI) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 24.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 717 shares of the technology company’s stock after selling 228 shares during the quarter. Private Advisor Group LLC’s holdings […] - 2025-03-04 08:38:49
Sigma Planning Corp Has $388,000 Stake in MSCI Inc. (NYSE:MSCI)
Sigma Planning Corp grew its holdings in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 646 shares of the technology company’s stock after acquiring an additional 32 shares during the […] - 2025-02-28 09:28:53
MSCI Inc. (NYSE:MSCI) Receives $649.23 Consensus Price Target from Analysts
Shares of MSCI Inc. (NYSE:MSCI – Get Free Report) have received a consensus rating of “Moderate Buy” from the fourteen analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-02-27 06:22:51
Are Wall Street Analysts Predicting MSCI Stock Will Climb or Sink?
MSCI has failed to keep up with the broader market over the past year but analysts are reasonably upbeat about its future potential. - 2025-02-21 14:39:41
Entropy Technologies LP Decreases Stake in MSCI Inc. (NYSE:MSCI)
Entropy Technologies LP cut its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 83.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 787 shares of the technology company’s stock after selling 4,003 shares during the period. […] - 2025-02-13 10:12:46
Trust Point Inc. Makes New $220,000 Investment in MSCI Inc. (NYSE:MSCI)
Trust Point Inc. purchased a new stake in MSCI Inc. (NYSE:MSCI – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 366 shares of the technology company’s stock, valued at approximately $220,000. Other hedge funds have also modified their holdings of the […] - 2025-02-07 09:27:26
Chicago Partners Investment Group LLC Has $396,000 Holdings in MSCI Inc. (NYSE:MSCI)
Chicago Partners Investment Group LLC boosted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 54.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 657 shares of the technology company’s stock after purchasing an additional 232 […] - 2025-02-04 10:10:55
Analysts Anticipate FELV Will Reach $36
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:18
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-30 17:34:38
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
MSCI Inc. (NYSE:MSCI) Shares Bought by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC raised its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 5.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 441 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Flagship Harbor Advisors LLC’s holdings in MSCI were worth $265,000 at the end […] - 2025-01-30 09:05:13
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares MSCI ACWI UCITS ETF MSCI holdings

DateNumber of MSCI Shares HeldBase Market Value of MSCI SharesLocal Market Value of MSCI SharesChange in MSCI Shares HeldChange in MSCI Base ValueCurrent Price per MSCI Share HeldPrevious Price per MSCI Share Held
2025-05-08 (Thursday)20,401USD 11,383,350USD 11,383,350
2025-05-07 (Wednesday)20,346USD 11,244,624USD 11,244,624
2025-05-06 (Tuesday)20,170USD 10,996,079MSCI holding decreased by -105691USD 10,996,0790USD -105,691 USD 545.17 USD 550.41
2025-05-05 (Monday)20,170USD 11,101,770MSCI holding decreased by -109119USD 11,101,7700USD -109,119 USD 550.41 USD 555.82
2025-05-02 (Friday)20,170USD 11,210,889MSCI holding increased by 196657USD 11,210,8890USD 196,657 USD 555.82 USD 546.07
2025-05-01 (Thursday)20,170USD 11,014,232MSCI holding increased by 19363USD 11,014,2320USD 19,363 USD 546.07 USD 545.11
2025-04-30 (Wednesday)20,170MSCI holding increased by 33USD 10,994,869MSCI holding increased by 111626USD 10,994,86933USD 111,626 USD 545.11 USD 540.46
2025-04-29 (Tuesday)20,137USD 10,883,243MSCI holding increased by 110955USD 10,883,2430USD 110,955 USD 540.46 USD 534.95
2025-04-28 (Monday)20,137USD 10,772,288MSCI holding decreased by -8256USD 10,772,2880USD -8,256 USD 534.95 USD 535.36
2025-04-25 (Friday)20,137USD 10,780,544MSCI holding increased by 95852USD 10,780,5440USD 95,852 USD 535.36 USD 530.6
2025-04-24 (Thursday)20,137MSCI holding increased by 11USD 10,684,692MSCI holding decreased by -50718USD 10,684,69211USD -50,718 USD 530.6 USD 533.41
2025-04-23 (Wednesday)20,126MSCI holding increased by 88USD 10,735,410MSCI holding decreased by -54652USD 10,735,41088USD -54,652 USD 533.41 USD 538.48
2025-04-22 (Tuesday)20,038USD 10,790,062MSCI holding increased by 100190USD 10,790,0620USD 100,190 USD 538.48 USD 533.48
2025-04-21 (Monday)20,038USD 10,689,872MSCI holding decreased by -268710USD 10,689,8720USD -268,710 USD 533.48 USD 546.89
2025-04-18 (Friday)20,038USD 10,958,582USD 10,958,5820USD 0 USD 546.89 USD 546.89
2025-04-17 (Thursday)20,038MSCI holding increased by 44USD 10,958,582MSCI holding increased by 110637USD 10,958,58244USD 110,637 USD 546.89 USD 542.56
2025-04-16 (Wednesday)19,994MSCI holding increased by 22USD 10,847,945MSCI holding decreased by -267871USD 10,847,94522USD -267,871 USD 542.56 USD 556.57
2025-04-15 (Tuesday)19,972MSCI holding increased by 22USD 11,115,816MSCI holding increased by 118378USD 11,115,81622USD 118,378 USD 556.57 USD 551.25
2025-04-14 (Monday)19,950MSCI holding increased by 66USD 10,997,438MSCI holding increased by 226275USD 10,997,43866USD 226,275 USD 551.25 USD 541.7
2025-04-11 (Friday)19,884MSCI holding increased by 176USD 10,771,163MSCI holding increased by 369872USD 10,771,163176USD 369,872 USD 541.7 USD 527.77
2025-04-10 (Thursday)19,708MSCI holding increased by 99USD 10,401,291MSCI holding decreased by -370521USD 10,401,29199USD -370,521 USD 527.77 USD 549.33
2025-04-09 (Wednesday)19,609MSCI holding increased by 55USD 10,771,812MSCI holding increased by 858521USD 10,771,81255USD 858,521 USD 549.33 USD 506.97
2025-04-08 (Tuesday)19,554MSCI holding increased by 55USD 9,913,291MSCI holding increased by 35878USD 9,913,29155USD 35,878 USD 506.97 USD 506.56
2025-04-07 (Monday)19,499MSCI holding increased by 44USD 9,877,413MSCI holding increased by 5168USD 9,877,41344USD 5,168 USD 506.56 USD 507.44
2025-04-04 (Friday)19,455MSCI holding increased by 55USD 9,872,245MSCI holding decreased by -1301379USD 9,872,24555USD -1,301,379 USD 507.44 USD 575.96
2025-04-02 (Wednesday)19,400MSCI holding increased by 44USD 11,173,624MSCI holding increased by 192965USD 11,173,62444USD 192,965 USD 575.96 USD 567.3
2025-04-01 (Tuesday)19,356USD 10,980,659MSCI holding increased by 34841USD 10,980,6590USD 34,841 USD 567.3 USD 565.5
2025-03-31 (Monday)19,356USD 10,945,818MSCI holding increased by 136073USD 10,945,8180USD 136,073 USD 565.5 USD 558.47
2025-03-28 (Friday)19,356MSCI holding increased by 44USD 10,809,745MSCI holding decreased by -116405USD 10,809,74544USD -116,405 USD 558.47 USD 565.77
2025-03-27 (Thursday)19,312USD 10,926,150MSCI holding decreased by -71455USD 10,926,1500USD -71,455 USD 565.77 USD 569.47
2025-03-26 (Wednesday)19,312USD 10,997,605MSCI holding decreased by -99263USD 10,997,6050USD -99,263 USD 569.47 USD 574.61
2025-03-25 (Tuesday)19,312USD 11,096,868MSCI holding increased by 151020USD 11,096,8680USD 151,020 USD 574.61 USD 566.79
2025-03-24 (Monday)19,312MSCI holding increased by 22USD 10,945,848MSCI holding increased by 94066USD 10,945,84822USD 94,066 USD 566.79 USD 562.56
2025-03-21 (Friday)19,290USD 10,851,782MSCI holding decreased by -66165USD 10,851,7820USD -66,165 USD 562.56 USD 565.99
2025-03-20 (Thursday)19,290USD 10,917,947MSCI holding decreased by -85262USD 10,917,9470USD -85,262 USD 565.99 USD 570.41
2025-03-19 (Wednesday)19,290USD 11,003,209MSCI holding increased by 32986USD 11,003,2090USD 32,986 USD 570.41 USD 568.7
2025-03-18 (Tuesday)19,290MSCI holding increased by 33USD 10,970,223MSCI holding increased by 71339USD 10,970,22333USD 71,339 USD 568.7 USD 565.97
2025-03-17 (Monday)19,257MSCI holding increased by 55USD 10,898,884MSCI holding increased by 247343USD 10,898,88455USD 247,343 USD 565.97 USD 554.71
2025-03-14 (Friday)19,202MSCI holding increased by 44USD 10,651,541MSCI holding increased by 278250USD 10,651,54144USD 278,250 USD 554.71 USD 541.46
2025-03-13 (Thursday)19,158MSCI holding increased by 99USD 10,373,291MSCI holding decreased by -15198USD 10,373,29199USD -15,198 USD 541.46 USD 545.07
2025-03-12 (Wednesday)19,059USD 10,388,489MSCI holding increased by 63848USD 10,388,4890USD 63,848 USD 545.07 USD 541.72
2025-03-11 (Tuesday)19,059USD 10,324,641MSCI holding decreased by -68994USD 10,324,6410USD -68,994 USD 541.72 USD 545.34
2025-03-10 (Monday)19,059MSCI holding increased by 33USD 10,393,635MSCI holding decreased by -296884USD 10,393,63533USD -296,884 USD 545.34 USD 561.89
2025-03-07 (Friday)19,026USD 10,690,519MSCI holding decreased by -211189USD 10,690,5190USD -211,189 USD 561.89 USD 572.99
2025-03-05 (Wednesday)19,026USD 10,901,708MSCI holding increased by 102170USD 10,901,7080USD 102,170 USD 572.99 USD 567.62
2025-03-04 (Tuesday)19,026MSCI holding increased by 44USD 10,799,538MSCI holding decreased by -376304USD 10,799,53844USD -376,304 USD 567.62 USD 588.76
2025-03-03 (Monday)18,982USD 11,175,842MSCI holding decreased by -33219USD 11,175,8420USD -33,219 USD 588.76 USD 590.51
2025-02-28 (Friday)18,982USD 11,209,061MSCI holding increased by 175394USD 11,209,0610USD 175,394 USD 590.51 USD 581.27
2025-02-27 (Thursday)18,982USD 11,033,667MSCI holding increased by 34737USD 11,033,6670USD 34,737 USD 581.27 USD 579.44
2025-02-26 (Wednesday)18,982USD 10,998,930USD 10,998,930
2024-11-12 (Tuesday)18,080USD 10,895,731MSCI holding increased by 97451USD 10,895,7310USD 97,451 USD 602.64 USD 597.25
2024-11-11 (Monday)18,080USD 10,798,280USD 10,798,280
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSCI by Blackrock for IE00B6R52259

Show aggregate share trades of MSCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY33 545.110* 553.54
2025-04-24BUY11 530.600* 555.40
2025-04-23BUY88 533.410* 555.98
2025-04-17BUY44 546.890* 557.69
2025-04-16BUY22 542.560* 558.15
2025-04-15BUY22 556.570* 558.20
2025-04-14BUY66 551.250* 558.43
2025-04-11BUY176 541.700* 558.98
2025-04-10BUY99 527.770* 560.06
2025-04-09BUY55 549.330* 560.44
2025-04-08BUY55 506.970* 562.43
2025-04-07BUY44 506.560* 564.57
2025-04-04BUY55 507.440* 566.86
2025-04-02BUY44 575.960* 566.48
2025-03-28BUY44 558.470* 566.87
2025-03-24BUY22 566.790* 566.33
2025-03-18BUY33 568.700* 566.15
2025-03-17BUY55 565.970* 566.17
2025-03-14BUY44 554.710* 567.21
2025-03-13BUY99 541.460* 569.78
2025-03-10BUY33 545.340* 580.81
2025-03-04BUY44 567.620* 590.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0942,3120122,82634.4%
2025-05-0869,838832246,36328.3%
2025-05-0745,266618106,51642.5%
2025-05-0649,20617113,49043.4%
2025-05-0581,744520118,11869.2%
2025-05-0282,2000125,41665.5%
2025-05-0199,37918148,46166.9%
2025-04-3071,06075129,32054.9%
2025-04-2959,8678121,31249.3%
2025-04-2860,2148137,74443.7%
2025-04-25100,7430184,09654.7%
2025-04-2495,4012,162232,20641.1%
2025-04-23191,73719292,41265.6%
2025-04-22203,9910368,15255.4%
2025-04-21157,16931390,51040.2%
2025-04-17100,0730174,44357.4%
2025-04-1653,08217120,00144.2%
2025-04-1568,69795115,60159.4%
2025-04-1457,9421108,47053.4%
2025-04-1190,57338157,43957.5%
2025-04-1095,5336156,74360.9%
2025-04-09188,905564304,62662.0%
2025-04-08155,015123291,43453.2%
2025-04-07219,1261,112373,37158.7%
2025-04-04292,39214437,25966.9%
2025-04-03107,5570236,10645.6%
2025-04-0297,5980206,92147.2%
2025-04-01116,7035246,92247.3%
2025-03-3198,3850190,88051.5%
2025-03-2873,58958136,31654.0%
2025-03-2761,6051158,95738.8%
2025-03-2657,411109129,27844.4%
2025-03-2596,0150140,78768.2%
2025-03-2467,4480155,02843.5%
2025-03-2187,8872157,45155.8%
2025-03-2060,1620142,39642.2%
2025-03-1974,5410118,43462.9%
2025-03-18135,6000237,13857.2%
2025-03-1749,03921116,48842.1%
2025-03-1466,3670127,88251.9%
2025-03-1367,7240168,22040.3%
2025-03-12106,87718196,00254.5%
2025-03-1187,370213284,26330.7%
2025-03-1066,53220310,66921.4%
2025-03-0775,79675252,18830.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.