Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- 4 Stocks to Watch From a Challenging Technology Solutions Industry
- Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
- Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
- You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Notable ETF Inflow Detected - VGT, ADI, INTC, MU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
- Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
- Sector ETF report for FTXL - 2025-05-06 10:20:05
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
iShares MSCI ACWI UCITS ETF MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2025-05-08 (Thursday) | 267,167 | USD 22,749,270 | USD 22,749,270 | | | | |
| 2025-05-07 (Wednesday) | 266,432 | USD 22,012,612 | USD 22,012,612 | | | | |
| 2025-05-06 (Tuesday) | 264,080 | USD 21,261,081 | USD 21,261,081 | 0 | USD 23,767 | USD 80.51 | USD 80.42 |
| 2025-05-05 (Monday) | 264,080 | USD 21,237,314 | USD 21,237,314 | 0 | USD -79,224 | USD 80.42 | USD 80.72 |
| 2025-05-02 (Friday) | 264,080 | USD 21,316,538 | USD 21,316,538 | 0 | USD 779,036 | USD 80.72 | USD 77.77 |
| 2025-05-01 (Thursday) | 264,080 | USD 20,537,502 | USD 20,537,502 | 0 | USD 216,546 | USD 77.77 | USD 76.95 |
| 2025-04-30 (Wednesday) | 264,080 | USD 20,320,956 | USD 20,320,956 | 441 | USD 52,390 | USD 76.95 | USD 76.88 |
| 2025-04-29 (Tuesday) | 263,639 | USD 20,268,566 | USD 20,268,566 | 0 | USD -442,914 | USD 76.88 | USD 78.56 |
| 2025-04-28 (Monday) | 263,639 | USD 20,711,480 | USD 20,711,480 | 0 | USD -321,639 | USD 78.56 | USD 79.78 |
| 2025-04-25 (Friday) | 263,639 | USD 21,033,119 | USD 21,033,119 | 0 | USD 622,188 | USD 79.78 | USD 77.42 |
| 2025-04-24 (Thursday) | 263,639 | USD 20,410,931 | USD 20,410,931 | 147 | USD 1,194,459 | USD 77.42 | USD 72.93 |
| 2025-04-23 (Wednesday) | 263,492 | USD 19,216,472 | USD 19,216,472 | 1,184 | USD 799,827 | USD 72.93 | USD 70.21 |
| 2025-04-22 (Tuesday) | 262,308 | USD 18,416,645 | USD 18,416,645 | 0 | USD 910,209 | USD 70.21 | USD 66.74 |
| 2025-04-21 (Monday) | 262,308 | USD 17,506,436 | USD 17,506,436 | 0 | USD -540,354 | USD 66.74 | USD 68.8 |
| 2025-04-18 (Friday) | 262,308 | USD 18,046,790 | USD 18,046,790 | 0 | USD 0 | USD 68.8 | USD 68.8 |
| 2025-04-17 (Thursday) | 262,308 | USD 18,046,790 | USD 18,046,790 | 588 | USD -98,258 | USD 68.8 | USD 69.33 |
| 2025-04-16 (Wednesday) | 261,720 | USD 18,145,048 | USD 18,145,048 | 294 | USD -426,655 | USD 69.33 | USD 71.04 |
| 2025-04-15 (Tuesday) | 261,426 | USD 18,571,703 | USD 18,571,703 | 294 | USD 26,108 | USD 71.04 | USD 71.02 |
| 2025-04-14 (Monday) | 261,132 | USD 18,545,595 | USD 18,545,595 | 882 | USD 445,207 | USD 71.02 | USD 69.55 |
| 2025-04-11 (Friday) | 260,250 | USD 18,100,388 | USD 18,100,388 | 2,336 | USD 33,512 | USD 69.55 | USD 70.05 |
| 2025-04-10 (Thursday) | 257,914 | USD 18,066,876 | USD 18,066,876 | 1,323 | USD -1,913,865 | USD 70.05 | USD 77.87 |
| 2025-04-09 (Wednesday) | 256,591 | USD 19,980,741 | USD 19,980,741 | 735 | USD 3,211,939 | USD 77.87 | USD 65.54 |
| 2025-04-08 (Tuesday) | 255,856 | USD 16,768,802 | USD 16,768,802 | 740 | USD -673,479 | USD 65.54 | USD 68.37 |
| 2025-04-07 (Monday) | 255,116 | USD 17,442,281 | USD 17,442,281 | 588 | USD 969,229 | USD 68.37 | USD 64.72 |
| 2025-04-04 (Friday) | 254,528 | USD 16,473,052 | USD 16,473,052 | 730 | USD -6,013,451 | USD 64.72 | USD 88.6 |
| 2025-04-02 (Wednesday) | 253,798 | USD 22,486,503 | USD 22,486,503 | 584 | USD 23,889 | USD 88.6 | USD 88.71 |
| 2025-04-01 (Tuesday) | 253,214 | USD 22,462,614 | USD 22,462,614 | 0 | USD 460,850 | USD 88.71 | USD 86.89 |
| 2025-03-31 (Monday) | 253,214 | USD 22,001,764 | USD 22,001,764 | 0 | USD -392,482 | USD 86.89 | USD 88.44 |
| 2025-03-28 (Friday) | 253,214 | USD 22,394,246 | USD 22,394,246 | 584 | USD -635,505 | USD 88.44 | USD 91.16 |
| 2025-03-27 (Thursday) | 252,630 | USD 23,029,751 | USD 23,029,751 | 0 | USD -245,051 | USD 91.16 | USD 92.13 |
| 2025-03-26 (Wednesday) | 252,630 | USD 23,274,802 | USD 23,274,802 | 0 | USD -517,891 | USD 92.13 | USD 94.18 |
| 2025-03-25 (Tuesday) | 252,630 | USD 23,792,693 | USD 23,792,693 | 0 | USD -697,259 | USD 94.18 | USD 96.94 |
| 2025-03-24 (Monday) | 252,630 | USD 24,489,952 | USD 24,489,952 | 292 | USD 588,497 | USD 96.94 | USD 94.72 |
| 2025-03-21 (Friday) | 252,338 | USD 23,901,455 | USD 23,901,455 | 0 | USD -2,089,359 | USD 94.72 | USD 103 |
| 2025-03-20 (Thursday) | 252,338 | USD 25,990,814 | USD 25,990,814 | 0 | USD 237,198 | USD 103 | USD 102.06 |
| 2025-03-19 (Wednesday) | 252,338 | USD 25,753,616 | USD 25,753,616 | 0 | USD 85,795 | USD 102.06 | USD 101.72 |
| 2025-03-18 (Tuesday) | 252,338 | USD 25,667,821 | USD 25,667,821 | 438 | USD -305,588 | USD 101.72 | USD 103.11 |
| 2025-03-17 (Monday) | 251,900 | USD 25,973,409 | USD 25,973,409 | 730 | USD 657,985 | USD 103.11 | USD 100.79 |
| 2025-03-14 (Friday) | 251,170 | USD 25,315,424 | USD 25,315,424 | 584 | USD 1,539,824 | USD 100.79 | USD 94.88 |
| 2025-03-13 (Thursday) | 250,586 | USD 23,775,600 | USD 23,775,600 | 1,314 | USD -64,774 | USD 94.88 | USD 95.64 |
| 2025-03-12 (Wednesday) | 249,272 | USD 23,840,374 | USD 23,840,374 | 0 | USD 1,642,702 | USD 95.64 | USD 89.05 |
| 2025-03-11 (Tuesday) | 249,272 | USD 22,197,672 | USD 22,197,672 | 0 | USD 491,066 | USD 89.05 | USD 87.08 |
| 2025-03-10 (Monday) | 249,272 | USD 21,706,606 | USD 21,706,606 | 438 | USD -1,425,003 | USD 87.08 | USD 92.96 |
| 2025-03-07 (Friday) | 248,834 | USD 23,131,609 | USD 23,131,609 | 0 | USD -343,391 | USD 92.96 | USD 94.34 |
| 2025-03-05 (Wednesday) | 248,834 | USD 23,475,000 | USD 23,475,000 | 0 | USD 781,339 | USD 94.34 | USD 91.2 |
| 2025-03-04 (Tuesday) | 248,834 | USD 22,693,661 | USD 22,693,661 | 584 | USD 217,106 | USD 91.2 | USD 90.54 |
| 2025-03-03 (Monday) | 248,250 | USD 22,476,555 | USD 22,476,555 | 0 | USD -767,093 | USD 90.54 | USD 93.63 |
| 2025-02-28 (Friday) | 248,250 | USD 23,243,648 | USD 23,243,648 | 0 | USD 449,333 | USD 93.63 | USD 91.82 |
| 2025-02-27 (Thursday) | 248,250 | USD 22,794,315 | USD 22,794,315 | 0 | USD -1,462,193 | USD 91.82 | USD 97.71 |
| 2025-02-26 (Wednesday) | 248,250 | USD 24,256,508 | USD 24,256,508 | | | | |
| 2024-11-12 (Tuesday) | 236,386 | USD 24,607,783 | USD 24,607,783 | 0 | USD -1,075,556 | USD 104.1 | USD 108.65 |
| 2024-11-11 (Monday) | 236,386 | USD 25,683,339 | USD 25,683,339 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE00B6R52259
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 441 | 77.145 | 73.500 | 73.864 | USD 32,574 | 84.77 |
| 2025-04-24 | BUY | 147 | 77.590 | 73.600 | 73.999 | USD 10,878 | 85.45 |
| 2025-04-23 | BUY | 1,184 | 75.390 | 72.500 | 72.789 | USD 86,182 | 85.78 |
| 2025-04-17 | BUY | 588 | 70.480 | 67.000 | 67.348 | USD 39,601 | 87.80 |
| 2025-04-17 | BUY | 588 | 70.480 | 67.000 | 67.348 | USD 39,601 | 87.80 |
| 2025-04-16 | BUY | 294 | 70.451 | 67.170 | 67.498 | USD 19,844 | 88.36 |
| 2025-04-15 | BUY | 294 | 72.800 | 70.550 | 70.775 | USD 20,808 | 88.90 |
| 2025-04-14 | BUY | 882 | 74.760 | 69.970 | 70.449 | USD 62,136 | 89.48 |
| 2025-04-11 | BUY | 2,336 | 70.165 | 66.825 | 67.159 | USD 156,883 | 90.14 |
| 2025-04-10 | BUY | 1,323 | 73.050 | 67.500 | 68.055 | USD 90,037 | 90.83 |
| 2025-04-09 | BUY | 735 | 78.560 | 63.700 | 65.186 | USD 47,912 | 91.30 |
| 2025-04-08 | BUY | 740 | 72.970 | 63.520 | 64.465 | USD 47,704 | 92.25 |
| 2025-04-07 | BUY | 588 | 72.460 | 61.540 | 62.632 | USD 36,828 | 93.17 |
| 2025-04-04 | BUY | 730 | 71.340 | 63.860 | 64.608 | USD 47,164 | 94.31 |
| 2025-04-02 | BUY | 584 | | | 88.600* | | 94.55 |
| 2025-03-28 | BUY | 584 | | | 88.440* | | 95.48 |
| 2025-03-24 | BUY | 292 | | | 96.940* | | 95.92 |
| 2025-03-18 | BUY | 438 | | | 101.720* | | 94.55 |
| 2025-03-17 | BUY | 730 | | | 103.110* | | 93.84 |
| 2025-03-14 | BUY | 584 | | | 100.790* | | 93.20 |
| 2025-03-13 | BUY | 1,314 | | | 94.880* | | 93.04 |
| 2025-03-10 | BUY | 438 | | | 87.080* | | 94.08 |
| 2025-03-04 | BUY | 584 | | | 91.200* | | 95.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,732,596 | 2,523 | 5,188,723 | 52.7% |
| 2025-05-08 | 3,132,032 | 12,098 | 6,867,590 | 45.6% |
| 2025-05-07 | 2,208,730 | 54,864 | 4,517,578 | 48.9% |
| 2025-05-06 | 1,808,511 | 7,084 | 4,429,984 | 40.8% |
| 2025-05-05 | 1,519,230 | 2,405 | 4,513,344 | 33.7% |
| 2025-05-02 | 2,414,876 | 6,163 | 6,261,985 | 38.6% |
| 2025-05-01 | 2,083,943 | 48,967 | 5,220,085 | 39.9% |
| 2025-04-30 | 2,802,882 | 8,311 | 6,311,867 | 44.4% |
| 2025-04-29 | 2,815,380 | 9,293 | 6,366,055 | 44.2% |
| 2025-04-28 | 2,751,175 | 7,091 | 5,532,367 | 49.7% |
| 2025-04-25 | 4,308,042 | 17,155 | 7,673,105 | 56.1% |
| 2025-04-24 | 5,058,351 | 11,356 | 8,632,200 | 58.6% |
| 2025-04-23 | 5,375,675 | 12,138 | 10,417,900 | 51.6% |
| 2025-04-22 | 2,989,080 | 4,982 | 7,538,311 | 39.7% |
| 2025-04-21 | 2,659,286 | 3,835 | 6,564,158 | 40.5% |
| 2025-04-17 | 2,965,334 | 6,899 | 9,562,994 | 31.0% |
| 2025-04-16 | 5,108,201 | 14,514 | 10,698,616 | 47.7% |
| 2025-04-15 | 4,087,306 | 11,129 | 7,443,944 | 54.9% |
| 2025-04-14 | 6,852,218 | 28,734 | 13,853,579 | 49.5% |
| 2025-04-11 | 4,989,842 | 479,369 | 11,875,326 | 42.0% |
| 2025-04-10 | 9,327,461 | 527,265 | 17,577,041 | 53.1% |
| 2025-04-09 | 8,410,745 | 16,712 | 23,958,462 | 35.1% |
| 2025-04-08 | 9,154,624 | 31,931 | 15,020,796 | 60.9% |
| 2025-04-07 | 5,254,533 | 523,430 | 18,379,575 | 28.6% |
| 2025-04-04 | 5,282,425 | 560,568 | 19,578,173 | 27.0% |
| 2025-04-03 | 7,138,633 | 490,509 | 17,667,830 | 40.4% |
| 2025-04-02 | 2,484,186 | 8,124 | 5,856,906 | 42.4% |
| 2025-04-01 | 3,018,160 | 1,601 | 6,153,274 | 49.0% |
| 2025-03-31 | 3,157,703 | 48,077 | 7,727,757 | 40.9% |
| 2025-03-28 | 2,017,664 | 9,938 | 6,124,542 | 32.9% |
| 2025-03-27 | 2,417,606 | 14,292 | 6,633,089 | 36.4% |
| 2025-03-26 | 4,385,923 | 20,274 | 11,176,851 | 39.2% |
| 2025-03-25 | 4,749,299 | 17,362 | 9,576,426 | 49.6% |
| 2025-03-24 | 4,709,700 | 18,149 | 11,400,559 | 41.3% |
| 2025-03-21 | 16,375,194 | 22,873 | 26,837,864 | 61.0% |
| 2025-03-20 | 3,659,166 | 17,929 | 8,143,411 | 44.9% |
| 2025-03-19 | 1,615,466 | 5,593 | 5,482,357 | 29.5% |
| 2025-03-18 | 2,371,584 | 2,197 | 5,190,802 | 45.7% |
| 2025-03-17 | 3,196,101 | 13,451 | 6,748,170 | 47.4% |
| 2025-03-14 | 3,019,863 | 16,220 | 10,016,436 | 30.1% |
| 2025-03-13 | 3,615,028 | 25,854 | 7,432,563 | 48.6% |
| 2025-03-12 | 3,428,139 | 41,383 | 8,973,236 | 38.2% |
| 2025-03-11 | 3,067,070 | 5,671 | 8,125,369 | 37.7% |
| 2025-03-10 | 3,441,578 | 5,089 | 8,460,762 | 40.7% |
| 2025-03-07 | 3,274,470 | 6,819 | 8,216,063 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.