Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67066G1040 |
| LEI | 549300S4KLFTLO7GSQ80 |
Show aggregate NVDA holdings
News associated with NVDA
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Fund Update: FORSTA AP-FONDEN Just Disclosed New Holdings
- FORSTA AP-FONDEN just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 14:14:06
- Fund Update: CITIGROUP INC Just Disclosed New Holdings
- CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:17:32
- Zacks Investment Ideas feature highlights: Microsoft, Nvidia and Palantir
- Microsoft, Nvidia and Palantir have been highlighted in this Investment Ideas article. - 2025-05-12 13:06:00
- Is Most-Watched Stock NVIDIA Corporation (NVDA) Worth Betting on Now?
- Zacks.com users have recently been watching Nvidia (NVDA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-12 13:00:14
- Pre-Market Most Active for May 12, 2025 : TSLL, CTMX, SQQQ, TQQQ, NVDA, TSLA, QBTS, NIO, PFE, F, HIMS, BBAI
- The NASDAQ 100 Pre-Market Indicator is up 759.45 to 20,820.9. The total Pre-Market volume is currently 242,440,889 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.9 at $13.24, with 37,163,540 shar - 2025-05-12 12:29:58
- History Says Now Is the Time to Buy Nvidia Stock
- History doesn't normally repeat itself, but it often rhymes. So investors can take what has happened in the past as an indicator of what might happen in the future. - 2025-05-12 11:15:00
- Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
- Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-12 10:23:33
- Is Nuveen ESG Large-Cap Growth ETF (NULG) a Strong ETF Right Now?
- Smart Beta ETF report for NULG - 2025-05-12 10:20:05
- 3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
- Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
- Prediction: Nvidia Just Received Its First Wall Street Sell Rating -- and More Will Follow After May 28
- Although President Donald Trump's tariff policy has dominated the discussion on Wall Street over the last six weeks, it's the evolution of artificial intelligence (AI) that's captivated investors for well over two years. - 2025-05-12 07:51:00
- Meet the Monster Stock That Continues to Crush the Market
- Many of today's tech stocks -- including the Magnificent Seven that led last year's stock market gains -- have suffered in recent times. Even the most established of tech players such as Nvidia or Apple, for example, have seen their shares stumble. Why? Investors have worried tha - 2025-05-12 07:30:00
- Bragg Financial Advisors Inc Has $15.13 Million Stock Position in NVIDIA Co. (NASDAQ:NVDA)
- Bragg Financial Advisors Inc lifted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 25.4% in the fourth quarter, HoldingsChannel reports. The firm owned 112,688 shares of the computer hardware maker’s stock after purchasing an additional 22,813 shares during the period. Bragg Financial Advisors Inc’s holdings in NVIDIA were worth $15,133,000 at the end […] - 2025-05-12 07:22:54
- Cim Investment Management Inc. Cuts Holdings in NVIDIA Co. (NASDAQ:NVDA)
- Cim Investment Management Inc. lowered its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 109,886 shares of the computer hardware maker’s stock after selling 1,626 shares during the quarter. NVIDIA comprises 4.3% […] - 2025-05-12 07:22:53
- Next Century Growth Investors LLC Sells 4,132 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Next Century Growth Investors LLC lowered its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 3.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 126,756 shares of the computer hardware maker’s stock after selling 4,132 shares during the quarter. NVIDIA comprises approximately 1.3% of Next Century Growth Investors LLC’s […] - 2025-05-12 07:22:53
- NVIDIA Co. (NASDAQ:NVDA) is Qtron Investments LLC’s 2nd Largest Position
- Qtron Investments LLC reduced its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 293,298 shares of the computer hardware maker’s stock after selling 11,773 shares during the quarter. NVIDIA makes up about 5.5% […] - 2025-05-12 07:22:53
- NVIDIA Co. (NASDAQ:NVDA) is Primoris Wealth Advisors LLC’s 8th Largest Position
- Primoris Wealth Advisors LLC lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 32,758 shares of the computer hardware maker’s stock after selling 2,615 shares during the period. NVIDIA makes up 3.3% of Primoris Wealth Advisors LLC’s investment portfolio, making the stock […] - 2025-05-12 07:22:53
- Manhattan West Asset Management LLC Acquires 2,305 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Manhattan West Asset Management LLC lifted its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 110,366 shares of the computer hardware maker’s stock after acquiring an additional 2,305 […] - 2025-05-12 07:22:51
- NVIDIA Co. (NASDAQ:NVDA) Stock Position Raised by Advisors Capital Management LLC
- Advisors Capital Management LLC boosted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.7% during the fourth quarter, HoldingsChannel reports. The firm owned 989,061 shares of the computer hardware maker’s stock after buying an additional 26,054 shares during the period. NVIDIA comprises about 2.1% of Advisors Capital Management LLC’s portfolio, making the stock […] - 2025-05-12 07:22:51
- NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Oder Investment Management LLC
- Oder Investment Management LLC reduced its holdings in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,826 shares of the computer hardware maker’s stock after selling 178 shares during the period. NVIDIA […] - 2025-05-12 07:22:50
- Virtus Wealth Solutions LLC Acquires New Stake in NVIDIA Co. (NASDAQ:NVDA)
- Virtus Wealth Solutions LLC acquired a new stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 311,486 shares of the computer hardware maker’s stock, valued at approximately $41,829,000. NVIDIA comprises 9.9% of Virtus […] - 2025-05-12 07:22:50
- NVIDIA Co. (NASDAQ:NVDA) Shares Bought by Brogan Financial Inc.
- Brogan Financial Inc. boosted its holdings in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 108.6% in the fourth quarter, HoldingsChannel reports. The firm owned 3,775 shares of the computer hardware maker’s stock after buying an additional 1,965 shares during the period. NVIDIA accounts for about 0.2% of Brogan Financial Inc.’s holdings, making the […] - 2025-05-12 07:22:49
- Cornerstone Enterprises LLC Sells 7,794 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Cornerstone Enterprises LLC reduced its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 10.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 66,745 shares of the computer hardware maker’s stock after selling 7,794 shares during the period. NVIDIA accounts for 5.4% of Cornerstone Enterprises LLC’s investment portfolio, making the stock […] - 2025-05-12 07:22:49
- The Best Stocks to Invest $1,000 in Right Now
- The stock market may not seem like the friendliest place for investors right now, with the three major benchmarks -- the S&P 500, the Dow Jones Industrial Average, and the Nasdaq Composite -- down since the start of the year. Worries about President Donald Trump's plan to imp - 2025-05-11 22:10:00
- Should You Buy Nvidia Before May 19?
- Nvidia (NASDAQ: NVDA) skyrocketed last year as demand for its artificial intelligence (AI) products and services took off, led by some of the world's biggest tech companies. These players aim to win the AI race and, to do so, need the very best tools to supercharge their platform - 2025-05-11 19:15:00
- Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
- Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
- Guru Fundamental Report for NVDA
- Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-11 13:07:51
- Stock Splits Revisited: Here's How 3 High-Profile Stocks Have Performed Since Their Splits.
- Few things stoke more investor interest than a stock split. While they don't alter any of a stock's fundamentals like revenue, net income, or free cash flow, splits can create buzz around a stock, bolstering existing momentum or reviving its appeal among the investment community. - 2025-05-11 12:00:00
- IBM Just Gave Nvidia Stock Investors Terrible News
- There's no question that artificial intelligence (AI) has real use cases and that the latest AI models can do some incredible things. But it's important to remember that the technology has limitations. Ultimately, all an AI model does is predict the next token -- characters of te - 2025-05-11 10:10:00
iShares MSCI ACWI UCITS ETF NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2025-05-08 (Thursday) | 6,037,669 | USD 708,641,211 | USD 708,641,211 | 16,070 | USD 3,752,832 | USD 117.37 | USD 117.06 |
| 2025-05-07 (Wednesday) | 6,021,599 | USD 704,888,379 | USD 704,888,379 | 51,424 | USD 27,034,709 | USD 117.06 | USD 113.54 |
| 2025-05-06 (Tuesday) | 5,970,175 | USD 677,853,670 | USD 677,853,670 | 0 | USD -1,671,649 | USD 113.54 | USD 113.82 |
| 2025-05-05 (Monday) | 5,970,175 | USD 679,525,319 | USD 679,525,319 | 0 | USD -4,059,719 | USD 113.82 | USD 114.5 |
| 2025-05-02 (Friday) | 5,970,175 | USD 683,585,038 | USD 683,585,038 | 0 | USD 17,253,806 | USD 114.5 | USD 111.61 |
| 2025-05-01 (Thursday) | 5,970,175 | USD 666,331,232 | USD 666,331,232 | 0 | USD 16,059,771 | USD 111.61 | USD 108.92 |
| 2025-04-30 (Wednesday) | 5,970,175 | USD 650,271,461 | USD 650,271,461 | 9,642 | USD 454,153 | USD 108.92 | USD 109.02 |
| 2025-04-29 (Tuesday) | 5,960,533 | USD 649,817,308 | USD 649,817,308 | 11,401 | USD 2,968,186 | USD 109.02 | USD 108.73 |
| 2025-04-28 (Monday) | 5,949,132 | USD 646,849,122 | USD 646,849,122 | 0 | USD -13,564,021 | USD 108.73 | USD 111.01 |
| 2025-04-25 (Friday) | 5,949,132 | USD 660,413,143 | USD 660,413,143 | 0 | USD 27,247,024 | USD 111.01 | USD 106.43 |
| 2025-04-24 (Thursday) | 5,949,132 | USD 633,166,119 | USD 633,166,119 | 3,209 | USD 22,460,368 | USD 106.43 | USD 102.71 |
| 2025-04-23 (Wednesday) | 5,945,923 | USD 610,705,751 | USD 610,705,751 | 25,672 | USD 25,252,130 | USD 102.71 | USD 98.89 |
| 2025-04-22 (Tuesday) | 5,920,251 | USD 585,453,621 | USD 585,453,621 | 0 | USD 11,722,097 | USD 98.89 | USD 96.91 |
| 2025-04-21 (Monday) | 5,920,251 | USD 573,731,524 | USD 573,731,524 | 0 | USD -27,114,750 | USD 96.91 | USD 101.49 |
| 2025-04-18 (Friday) | 5,920,251 | USD 600,846,274 | USD 600,846,274 | 0 | USD 0 | USD 101.49 | USD 101.49 |
| 2025-04-17 (Thursday) | 5,920,251 | USD 600,846,274 | USD 600,846,274 | 12,832 | USD -16,419,937 | USD 101.49 | USD 104.49 |
| 2025-04-16 (Wednesday) | 5,907,419 | USD 617,266,211 | USD 617,266,211 | 6,416 | USD -44,826,326 | USD 104.49 | USD 112.2 |
| 2025-04-15 (Tuesday) | 5,901,003 | USD 662,092,537 | USD 662,092,537 | 6,416 | USD 9,502,810 | USD 112.2 | USD 110.71 |
| 2025-04-14 (Monday) | 5,894,587 | USD 652,589,727 | USD 652,589,727 | 19,248 | USD 838,372 | USD 110.71 | USD 110.93 |
| 2025-04-11 (Friday) | 5,875,339 | USD 651,751,355 | USD 651,751,355 | 51,328 | USD 25,262,492 | USD 110.93 | USD 107.57 |
| 2025-04-10 (Thursday) | 5,824,011 | USD 626,488,863 | USD 626,488,863 | 28,881 | USD -36,068,350 | USD 107.57 | USD 114.33 |
| 2025-04-09 (Wednesday) | 5,795,130 | USD 662,557,213 | USD 662,557,213 | 16,040 | USD 106,030,846 | USD 114.33 | USD 96.3 |
| 2025-04-08 (Tuesday) | 5,779,090 | USD 556,526,367 | USD 556,526,367 | 16,045 | USD -6,177,347 | USD 96.3 | USD 97.64 |
| 2025-04-07 (Monday) | 5,763,045 | USD 562,703,714 | USD 562,703,714 | 12,836 | USD 20,401,503 | USD 97.64 | USD 94.31 |
| 2025-04-04 (Friday) | 5,750,209 | USD 542,302,211 | USD 542,302,211 | 16,045 | USD -90,864,178 | USD 94.31 | USD 110.42 |
| 2025-04-02 (Wednesday) | 5,734,164 | USD 633,166,389 | USD 633,166,389 | 12,832 | USD 2,961,669 | USD 110.42 | USD 110.15 |
| 2025-04-01 (Tuesday) | 5,721,332 | USD 630,204,720 | USD 630,204,720 | 0 | USD 10,126,758 | USD 110.15 | USD 108.38 |
| 2025-03-31 (Monday) | 5,721,332 | USD 620,077,962 | USD 620,077,962 | 0 | USD -7,380,518 | USD 108.38 | USD 109.67 |
| 2025-03-28 (Friday) | 5,721,332 | USD 627,458,480 | USD 627,458,480 | 20,766 | USD -7,755,589 | USD 109.67 | USD 111.43 |
| 2025-03-27 (Thursday) | 5,700,566 | USD 635,214,069 | USD 635,214,069 | 0 | USD -13,282,319 | USD 111.43 | USD 113.76 |
| 2025-03-26 (Wednesday) | 5,700,566 | USD 648,496,388 | USD 648,496,388 | 0 | USD -39,504,923 | USD 113.76 | USD 120.69 |
| 2025-03-25 (Tuesday) | 5,700,566 | USD 688,001,311 | USD 688,001,311 | 0 | USD -4,104,407 | USD 120.69 | USD 121.41 |
| 2025-03-24 (Monday) | 5,700,566 | USD 692,105,718 | USD 692,105,718 | 6,408 | USD 21,903,321 | USD 121.41 | USD 117.7 |
| 2025-03-21 (Friday) | 5,694,158 | USD 670,202,397 | USD 670,202,397 | 0 | USD -4,726,151 | USD 117.7 | USD 118.53 |
| 2025-03-20 (Thursday) | 5,694,158 | USD 674,928,548 | USD 674,928,548 | 0 | USD 5,751,100 | USD 118.53 | USD 117.52 |
| 2025-03-19 (Wednesday) | 5,694,158 | USD 669,177,448 | USD 669,177,448 | 0 | USD 11,900,790 | USD 117.52 | USD 115.43 |
| 2025-03-18 (Tuesday) | 5,694,158 | USD 657,276,658 | USD 657,276,658 | 9,609 | USD -22,197,484 | USD 115.43 | USD 119.53 |
| 2025-03-17 (Monday) | 5,684,549 | USD 679,474,142 | USD 679,474,142 | 16,020 | USD -10,215,781 | USD 119.53 | USD 121.67 |
| 2025-03-14 (Friday) | 5,668,529 | USD 689,689,923 | USD 689,689,923 | 12,816 | USD 36,002,614 | USD 121.67 | USD 115.58 |
| 2025-03-13 (Thursday) | 5,655,713 | USD 653,687,309 | USD 653,687,309 | 28,836 | USD 2,432,565 | USD 115.58 | USD 115.74 |
| 2025-03-12 (Wednesday) | 5,626,877 | USD 651,254,744 | USD 651,254,744 | 0 | USD 39,275,601 | USD 115.74 | USD 108.76 |
| 2025-03-11 (Tuesday) | 5,626,877 | USD 611,979,143 | USD 611,979,143 | 0 | USD 10,015,842 | USD 108.76 | USD 106.98 |
| 2025-03-10 (Monday) | 5,626,877 | USD 601,963,301 | USD 601,963,301 | 9,612 | USD -31,046,292 | USD 106.98 | USD 112.69 |
| 2025-03-07 (Friday) | 5,617,265 | USD 633,009,593 | USD 633,009,593 | 0 | USD -25,895,592 | USD 112.69 | USD 117.3 |
| 2025-03-05 (Wednesday) | 5,617,265 | USD 658,905,185 | USD 658,905,185 | 0 | USD 7,358,618 | USD 117.3 | USD 115.99 |
| 2025-03-04 (Tuesday) | 5,617,265 | USD 651,546,567 | USD 651,546,567 | 12,812 | USD 12,302,658 | USD 115.99 | USD 114.06 |
| 2025-03-03 (Monday) | 5,604,453 | USD 639,243,909 | USD 639,243,909 | 0 | USD -60,864,360 | USD 114.06 | USD 124.92 |
| 2025-02-28 (Friday) | 5,604,453 | USD 700,108,269 | USD 700,108,269 | 16,000 | USD 28,655,641 | USD 124.92 | USD 120.15 |
| 2025-02-27 (Thursday) | 5,588,453 | USD 671,452,628 | USD 671,452,628 | 0 | USD -62,199,482 | USD 120.15 | USD 131.28 |
| 2025-02-26 (Wednesday) | 5,588,453 | USD 733,652,110 | USD 733,652,110 | | | | |
| 2024-11-12 (Tuesday) | 5,348,214 | USD 793,086,654 | USD 793,086,654 | 0 | USD 16,205,088 | USD 148.29 | USD 145.26 |
| 2024-11-11 (Monday) | 5,348,214 | USD 776,881,566 | USD 776,881,566 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by Blackrock for IE00B6R52259
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 16,070 | | | 117.370* | | 111.86 |
| 2025-05-07 | BUY | 51,424 | | | 117.060* | | 111.76 |
| 2025-04-30 | BUY | 9,642 | 108.920 | 104.080 | 104.564 | USD 1,008,206 | 111.67 |
| 2025-04-29 | BUY | 11,401 | 110.200 | 107.440 | 107.716 | USD 1,228,070 | 111.74 |
| 2025-04-24 | BUY | 3,209 | 106.540 | 103.110 | 103.453 | USD 331,981 | 111.97 |
| 2025-04-23 | BUY | 25,672 | 104.800 | 102.020 | 102.298 | USD 2,626,194 | 112.21 |
| 2025-04-17 | BUY | 12,832 | 104.470 | 100.050 | 100.492 | USD 1,289,513 | 113.68 |
| 2025-04-17 | BUY | 12,832 | 104.470 | 100.050 | 100.492 | USD 1,289,513 | 113.68 |
| 2025-04-16 | BUY | 6,416 | 106.790 | 100.450 | 101.084 | USD 648,555 | 113.96 |
| 2025-04-15 | BUY | 6,416 | 113.615 | 110.500 | 110.811 | USD 710,967 | 114.02 |
| 2025-04-14 | BUY | 19,248 | 114.290 | 109.070 | 109.592 | USD 2,109,427 | 114.12 |
| 2025-04-11 | BUY | 51,328 | 111.550 | 107.480 | 107.887 | USD 5,537,624 | 114.23 |
| 2025-04-10 | BUY | 28,881 | 110.860 | 99.150 | 100.321 | USD 2,897,371 | 114.46 |
| 2025-04-09 | BUY | 16,040 | 115.100 | 97.530 | 99.287 | USD 1,592,565 | 114.46 |
| 2025-04-08 | BUY | 16,045 | 105.850 | 94.460 | 95.599 | USD 1,533,886 | 115.14 |
| 2025-04-07 | BUY | 12,836 | 101.740 | 86.630 | 88.141 | USD 1,131,378 | 115.81 |
| 2025-04-04 | BUY | 16,045 | 100.124 | 92.110 | 92.911 | USD 1,490,764 | 116.67 |
| 2025-04-02 | BUY | 12,832 | | | 110.420* | | 116.93 |
| 2025-03-28 | BUY | 20,766 | | | 109.670* | | 118.01 |
| 2025-03-24 | BUY | 6,408 | | | 121.410* | | 118.28 |
| 2025-03-18 | BUY | 9,609 | | | 115.430* | | 118.59 |
| 2025-03-17 | BUY | 16,020 | | | 119.530* | | 118.51 |
| 2025-03-14 | BUY | 12,816 | | | 121.670* | | 118.22 |
| 2025-03-13 | BUY | 28,836 | | | 115.580* | | 118.49 |
| 2025-03-10 | BUY | 9,612 | | | 106.980* | | 121.91 |
| 2025-03-04 | BUY | 12,812 | | | 115.990* | | 126.85 |
| 2025-02-28 | BUY | 16,000 | 125.090 | 116.400 | 117.269 | USD 1,876,304 | 134.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 41,312,039 | 109,424 | 71,145,232 | 58.1% |
| 2025-05-08 | 59,828,601 | 193,107 | 98,230,455 | 60.9% |
| 2025-05-07 | 47,065,053 | 187,147 | 91,771,061 | 51.3% |
| 2025-05-06 | 45,049,431 | 122,161 | 78,124,558 | 57.7% |
| 2025-05-05 | 42,501,634 | 85,621 | 68,439,643 | 62.1% |
| 2025-05-02 | 49,668,155 | 157,949 | 91,165,769 | 54.5% |
| 2025-05-01 | 49,682,404 | 294,787 | 109,708,921 | 45.3% |
| 2025-04-30 | 46,068,132 | 149,707 | 98,581,029 | 46.7% |
| 2025-04-29 | 42,282,381 | 174,487 | 91,535,043 | 46.2% |
| 2025-04-28 | 55,933,433 | 200,257 | 105,425,564 | 53.1% |
| 2025-04-25 | 63,028,095 | 187,649 | 129,846,808 | 48.5% |
| 2025-04-24 | 52,106,355 | 203,633 | 106,786,634 | 48.8% |
| 2025-04-23 | 49,592,994 | 189,219 | 112,331,787 | 44.1% |
| 2025-04-22 | 49,664,146 | 287,116 | 116,443,467 | 42.7% |
| 2025-04-21 | 53,605,275 | 288,519 | 134,465,628 | 39.9% |
| 2025-04-17 | 78,567,300 | 7,630,765 | 143,297,573 | 54.8% |
| 2025-04-16 | 85,940,467 | 2,506,178 | 180,187,255 | 47.7% |
| 2025-04-15 | 55,272,212 | 218,291 | 114,302,099 | 48.4% |
| 2025-04-14 | 79,146,882 | 237,084 | 134,470,619 | 58.9% |
| 2025-04-11 | 91,641,511 | 252,287 | 147,529,570 | 62.1% |
| 2025-04-10 | 124,309,302 | 521,855 | 200,639,961 | 62.0% |
| 2025-04-09 | 138,295,075 | 421,482 | 251,919,199 | 54.9% |
| 2025-04-08 | 122,689,184 | 380,137 | 209,499,429 | 58.6% |
| 2025-04-07 | 110,419,240 | 596,203 | 250,608,463 | 44.1% |
| 2025-04-04 | 108,114,885 | 673,846 | 228,647,142 | 47.3% |
| 2025-04-03 | 85,883,360 | 331,240 | 152,570,234 | 56.3% |
| 2025-04-02 | 64,911,355 | 258,279 | 109,277,509 | 59.4% |
| 2025-04-01 | 58,450,990 | 167,854 | 112,401,406 | 52.0% |
| 2025-03-31 | 46,724,660 | 226,511 | 136,735,434 | 34.2% |
| 2025-03-28 | 59,270,580 | 147,301 | 113,808,921 | 52.1% |
| 2025-03-27 | 44,768,904 | 191,894 | 112,697,243 | 39.7% |
| 2025-03-26 | 62,846,539 | 177,782 | 146,447,331 | 42.9% |
| 2025-03-25 | 33,025,719 | 193,432 | 86,717,321 | 38.1% |
| 2025-03-24 | 33,801,734 | 191,326 | 99,963,202 | 33.8% |
| 2025-03-21 | 46,264,139 | 239,299 | 104,550,080 | 44.3% |
| 2025-03-20 | 65,742,827 | 129,724 | 115,234,033 | 57.1% |
| 2025-03-19 | 71,517,365 | 181,762 | 135,362,916 | 52.8% |
| 2025-03-18 | 92,254,691 | 290,850 | 154,422,322 | 59.7% |
| 2025-03-17 | 67,339,434 | 228,071 | 127,777,995 | 52.7% |
| 2025-03-14 | 66,316,584 | 250,124 | 129,250,697 | 51.3% |
| 2025-03-13 | 74,831,734 | 244,093 | 143,410,829 | 52.2% |
| 2025-03-12 | 72,599,259 | 231,158 | 150,161,693 | 48.3% |
| 2025-03-11 | 56,710,700 | 502,054 | 158,388,484 | 35.8% |
| 2025-03-10 | 64,058,747 | 497,810 | 170,805,324 | 37.5% |
| 2025-03-07 | 68,577,724 | 396,158 | 166,994,328 | 41.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.