Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

Do Wall Street Analysts Like PG&E Corporation Stock?
Although PG&E Corporation has lagged behind the broader market over the past year, many Wall Street analysts remain reasonably optimistic about the stock’s future potential. - 2025-05-02 13:45:39
Do Wall Street Analysts Like PG&E Corporation Stock?
Although PG&E Corporation has lagged behind the broader market over the past year, many Wall Street analysts remain reasonably optimistic about the stock’s future potential. - 2025-05-02 08:55:15
Evercore ISI Boosts PG&E (NYSE:PCG) Price Target to $17.00
PG&E (NYSE:PCG – Free Report) had its price objective boosted by Evercore ISI from $15.00 to $17.00 in a report released on Monday,Benzinga reports. The firm currently has an in-line rating on the utilities provider’s stock. Other analysts have also recently issued research reports about the stock. Morgan Stanley reiterated an “underweight” rating on shares […] - 2025-04-29 07:42:55
Renaissance Technologies LLC Sells 1,275,100 Shares of PG&E Co. (NYSE:PCG)
Renaissance Technologies LLC trimmed its holdings in shares of PG&E Co. (NYSE:PCG – Free Report) by 87.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 174,900 shares of the utilities provider’s stock after selling 1,275,100 shares during the quarter. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:58
PG&E Target of Unusually Large Options Trading (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) was the target of unusually large options trading activity on Monday. Stock traders bought 88,612 call options on the company. This is an increase of 246% compared to the typical daily volume of 25,587 call options. Insider Buying and Selling In other news, Director Arno Lockheart Harris acquired […] - 2025-04-23 05:50:52
Mariner LLC Purchases 6,914 Shares of PG&E Co. (NYSE:PCG)
Mariner LLC boosted its position in PG&E Co. (NYSE:PCG – Free Report) by 3.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 183,702 shares of the utilities provider’s stock after acquiring an additional 6,914 shares during the period. Mariner LLC’s holdings in PG&E were worth $3,707,000 […] - 2025-04-22 09:24:56
Brokerages Set PG&E Co. (NYSE:PCG) Price Target at $21.95
Shares of PG&E Co. (NYSE:PCG – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and eight have issued a buy recommendation on […] - 2025-04-18 06:00:52
Envestnet Asset Management Inc. Has $24.04 Million Holdings in PG&E Co. (NYSE:PCG)
Envestnet Asset Management Inc. boosted its position in PG&E Co. (NYSE:PCG – Free Report) by 93.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,191,123 shares of the utilities provider’s stock after purchasing an additional 575,365 shares during the period. Envestnet Asset Management Inc.’s holdings in PG&E were worth $24,037,000 at the […] - 2025-04-14 07:49:15
PG&E Corporation’s Q1 2025 Earnings: What to Expect
PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth. - 2025-04-11 17:36:12
PG&E Corporation’s Q1 2025 Earnings: What to Expect
PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth. - 2025-04-11 15:58:43
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
CIBC Private Wealth Group LLC Boosts Stake in PG&E Co. (NYSE:PCG)
CIBC Private Wealth Group LLC increased its holdings in PG&E Co. (NYSE:PCG – Free Report) by 28.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,969 shares of the utilities provider’s stock after acquiring an additional 1,538 shares […] - 2025-04-08 08:26:53
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Validea Detailed Fundamental Analysis - PCG
Below is Validea's guru fundamental report for PG&E CORP (PCG). Of the 22 guru strategies we follow, PCG rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap st - 2025-03-24 14:40:50
PG&E Co. (NYSE:PCG) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PG&E Co. (NYSE:PCG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and nine have assigned a buy recommendation to […] - 2025-03-21 06:08:49
Is PG&E Stock Underperforming the S&P 500?
Despite PG&E underperforming the S&P 500 over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-17 16:59:47
PG&E Co. (NYSE:PCG) Shares Sold by AlphaQuest LLC
AlphaQuest LLC lessened its holdings in shares of PG&E Co. (NYSE:PCG – Free Report) by 46.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,510 shares of the utilities provider’s stock after selling 7,422 shares during the period. AlphaQuest LLC’s holdings in PG&E […] - 2025-03-17 08:04:54
Atria Investments Inc Has $876,000 Stock Position in PG&E Co. (NYSE:PCG)
Atria Investments Inc grew its stake in PG&E Co. (NYSE:PCG – Free Report) by 7.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 43,410 shares of the utilities provider’s stock after buying an additional 2,828 shares during the quarter. Atria Investments Inc’s holdings in PG&E were worth $876,000 as of its most […] - 2025-03-14 08:00:50
PG&E Co. (NYSE:PCG) Stock Position Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. lessened its position in PG&E Co. (NYSE:PCG – Free Report) by 4.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 767,291 shares of the utilities provider’s stock after selling 36,391 shares during the quarter. Victory Capital Management Inc.’s holdings in PG&E were worth $15,484,000 at the end of […] - 2025-03-13 08:31:12
M&T Bank Corp Cuts Position in PG&E Co. (NYSE:PCG)
M&T Bank Corp reduced its stake in shares of PG&E Co. (NYSE:PCG – Free Report) by 5.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 78,411 shares of the utilities provider’s stock after selling 4,385 shares during the period. M&T Bank Corp’s holdings in PG&E […] - 2025-03-11 08:58:54
PG&E Co. (NYSE:PCG) Stock Holdings Raised by Assetmark Inc.
Assetmark Inc. raised its stake in PG&E Co. (NYSE:PCG – Free Report) by 6.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 91,875 shares of the utilities provider’s stock after acquiring an additional 5,212 shares during the period. Assetmark Inc.’s holdings in PG&E were worth $1,854,000 as of its most recent SEC filing. […] - 2025-03-11 08:20:57
Jones Financial Companies Lllp Reduces Stock Position in PG&E Co. (NYSE:PCG)
Jones Financial Companies Lllp reduced its stake in PG&E Co. (NYSE:PCG – Free Report) by 39.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,025 shares of the utilities provider’s stock after selling 18,206 shares during the period. Jones Financial Companies […] - 2025-03-10 08:06:49
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
PG&E Co. (NYSE:PCG) Shares Sold by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. trimmed its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,547 shares of the utilities provider’s stock after selling 2,537 shares during the […] - 2025-03-07 09:08:52
Pre-Market Most Active for Mar 6, 2025 : TSLL, NVDA, IBIT, TQQQ, SHV, SQQQ, PCG, BABA, KO, NIO, F, HIMS
The NASDAQ 100 Pre-Market Indicator is down -311.09 to 20,317.37. The total Pre-Market volume is currently 132,294,632 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.7 at $11.43, with 11,917,548 - 2025-03-06 13:29:55
Analysts Expect QUS To Hit $182
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:09
Proficio Capital Partners LLC Purchases Shares of 107,761 PG&E Co. (NYSE:PCG)
Proficio Capital Partners LLC purchased a new stake in PG&E Co. (NYSE:PCG – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 107,761 shares of the utilities provider’s stock, valued at approximately $2,175,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PCG. International Assets Investment […] - 2025-03-06 11:13:43
23,087 Shares in PG&E Co. (NYSE:PCG) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. purchased a new stake in shares of PG&E Co. (NYSE:PCG – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 23,087 shares of the utilities provider’s stock, valued at approximately $466,000. Several other hedge funds have also recently added to or reduced their stakes in PCG. Versant Capital […] - 2025-02-28 10:08:59
Brokerages Set PG&E Co. (NYSE:PCG) PT at $22.23
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve research firms that are currently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating and ten have assigned a buy rating to […] - 2025-02-27 06:53:10
Global Retirement Partners LLC Increases Stake in PG&E Co. (NYSE:PCG)
Global Retirement Partners LLC raised its stake in PG&E Co. (NYSE:PCG – Free Report) by 30.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 11,992 shares of the utilities provider’s stock after purchasing an additional 2,815 shares during the quarter. Global Retirement Partners LLC’s holdings in PG&E […] - 2025-02-26 09:55:09

iShares MSCI ACWI UCITS ETF PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-05-08 (Thursday)499,876USD 8,587,870USD 8,587,870
2025-05-07 (Wednesday)498,421USD 8,572,841USD 8,572,841
2025-05-06 (Tuesday)493,765USD 8,413,756PCG holding increased by 59252USD 8,413,7560USD 59,252 USD 17.04 USD 16.92
2025-05-05 (Monday)493,765USD 8,354,504PCG holding decreased by -4937USD 8,354,5040USD -4,937 USD 16.92 USD 16.93
2025-05-02 (Friday)493,765USD 8,359,441PCG holding increased by 128378USD 8,359,4410USD 128,378 USD 16.93 USD 16.67
2025-05-01 (Thursday)493,765USD 8,231,063PCG holding increased by 74065USD 8,231,0630USD 74,065 USD 16.67 USD 16.52
2025-04-30 (Wednesday)493,765PCG holding increased by 867USD 8,156,998PCG holding decreased by -394782USD 8,156,998867USD -394,782 USD 16.52 USD 17.35
2025-04-29 (Tuesday)492,898USD 8,551,780PCG holding increased by 34503USD 8,551,7800USD 34,503 USD 17.35 USD 17.28
2025-04-28 (Monday)492,898USD 8,517,277PCG holding increased by 69005USD 8,517,2770USD 69,005 USD 17.28 USD 17.14
2025-04-25 (Friday)492,898USD 8,448,272PCG holding decreased by -123224USD 8,448,2720USD -123,224 USD 17.14 USD 17.39
2025-04-24 (Thursday)492,898PCG holding increased by 288USD 8,571,496PCG holding decreased by -68883USD 8,571,496288USD -68,883 USD 17.39 USD 17.54
2025-04-23 (Wednesday)492,610PCG holding increased by 2312USD 8,640,379PCG holding increased by 89582USD 8,640,3792,312USD 89,582 USD 17.54 USD 17.44
2025-04-22 (Tuesday)490,298USD 8,550,797PCG holding increased by 294179USD 8,550,7970USD 294,179 USD 17.44 USD 16.84
2025-04-21 (Monday)490,298USD 8,256,618PCG holding decreased by -191217USD 8,256,6180USD -191,217 USD 16.84 USD 17.23
2025-04-18 (Friday)490,298USD 8,447,835USD 8,447,8350USD 0 USD 17.23 USD 17.23
2025-04-17 (Thursday)490,298PCG holding increased by 1156USD 8,447,835PCG holding increased by 44375USD 8,447,8351,156USD 44,375 USD 17.23 USD 17.18
2025-04-16 (Wednesday)489,142PCG holding increased by 578USD 8,403,460PCG holding increased by 19702USD 8,403,460578USD 19,702 USD 17.18 USD 17.16
2025-04-15 (Tuesday)488,564PCG holding increased by 578USD 8,383,758PCG holding increased by 58717USD 8,383,758578USD 58,717 USD 17.16 USD 17.06
2025-04-14 (Monday)487,986PCG holding increased by 1734USD 8,325,041PCG holding increased by 97657USD 8,325,0411,734USD 97,657 USD 17.06 USD 16.92
2025-04-11 (Friday)486,252PCG holding increased by 4608USD 8,227,384PCG holding increased by 294707USD 8,227,3844,608USD 294,707 USD 16.92 USD 16.47
2025-04-10 (Thursday)481,644PCG holding increased by 2592USD 7,932,677PCG holding decreased by -120187USD 7,932,6772,592USD -120,187 USD 16.47 USD 16.81
2025-04-09 (Wednesday)479,052PCG holding increased by 1435USD 8,052,864PCG holding increased by 439649USD 8,052,8641,435USD 439,649 USD 16.81 USD 15.94
2025-04-08 (Tuesday)477,617PCG holding increased by 1450USD 7,613,215PCG holding decreased by -43550USD 7,613,2151,450USD -43,550 USD 15.94 USD 16.08
2025-04-07 (Monday)476,167PCG holding increased by 1156USD 7,656,765PCG holding decreased by -152416USD 7,656,7651,156USD -152,416 USD 16.08 USD 16.44
2025-04-04 (Friday)475,011PCG holding increased by 1445USD 7,809,181PCG holding decreased by -445074USD 7,809,1811,445USD -445,074 USD 16.44 USD 17.43
2025-04-02 (Wednesday)473,566PCG holding increased by 1156USD 8,254,255PCG holding increased by 95734USD 8,254,2551,156USD 95,734 USD 17.43 USD 17.27
2025-04-01 (Tuesday)472,410USD 8,158,521PCG holding increased by 42517USD 8,158,5210USD 42,517 USD 17.27 USD 17.18
2025-03-31 (Monday)472,410USD 8,116,004PCG holding increased by 85034USD 8,116,0040USD 85,034 USD 17.18 USD 17
2025-03-28 (Friday)472,410PCG holding increased by 1164USD 8,030,970PCG holding decreased by -50899USD 8,030,9701,164USD -50,899 USD 17 USD 17.15
2025-03-27 (Thursday)471,246USD 8,081,869PCG holding decreased by -42412USD 8,081,8690USD -42,412 USD 17.15 USD 17.24
2025-03-26 (Wednesday)471,246USD 8,124,281PCG holding increased by 84824USD 8,124,2810USD 84,824 USD 17.24 USD 17.06
2025-03-25 (Tuesday)471,246USD 8,039,457PCG holding decreased by -28275USD 8,039,4570USD -28,275 USD 17.06 USD 17.12
2025-03-24 (Monday)471,246PCG holding increased by 580USD 8,067,732PCG holding increased by 122890USD 8,067,732580USD 122,890 USD 17.12 USD 16.88
2025-03-21 (Friday)470,666USD 7,944,842PCG holding decreased by -150613USD 7,944,8420USD -150,613 USD 16.88 USD 17.2
2025-03-20 (Thursday)470,666USD 8,095,455PCG holding increased by 51773USD 8,095,4550USD 51,773 USD 17.2 USD 17.09
2025-03-19 (Wednesday)470,666USD 8,043,682PCG holding decreased by -51773USD 8,043,6820USD -51,773 USD 17.09 USD 17.2
2025-03-18 (Tuesday)470,666PCG holding increased by 870USD 8,095,455PCG holding increased by 57245USD 8,095,455870USD 57,245 USD 17.2 USD 17.11
2025-03-17 (Monday)469,796PCG holding increased by 1450USD 8,038,210PCG holding increased by 179364USD 8,038,2101,450USD 179,364 USD 17.11 USD 16.78
2025-03-14 (Friday)468,346PCG holding increased by 1160USD 7,858,846PCG holding increased by 196996USD 7,858,8461,160USD 196,996 USD 16.78 USD 16.4
2025-03-13 (Thursday)467,186PCG holding increased by 2610USD 7,661,850PCG holding increased by 126427USD 7,661,8502,610USD 126,427 USD 16.4 USD 16.22
2025-03-12 (Wednesday)464,576USD 7,535,423PCG holding increased by 13938USD 7,535,4230USD 13,938 USD 16.22 USD 16.19
2025-03-11 (Tuesday)464,576USD 7,521,485PCG holding increased by 130081USD 7,521,4850USD 130,081 USD 16.19 USD 15.91
2025-03-10 (Monday)464,576PCG holding increased by 870USD 7,391,404PCG holding decreased by -13981USD 7,391,404870USD -13,981 USD 15.91 USD 15.97
2025-03-07 (Friday)463,706USD 7,405,385PCG holding decreased by -194756USD 7,405,3850USD -194,756 USD 15.97 USD 16.39
2025-03-05 (Wednesday)463,706USD 7,600,141PCG holding increased by 115926USD 7,600,1410USD 115,926 USD 16.39 USD 16.14
2025-03-04 (Tuesday)463,706PCG holding increased by 1156USD 7,484,215PCG holding decreased by -115482USD 7,484,2151,156USD -115,482 USD 16.14 USD 16.43
2025-03-03 (Monday)462,550USD 7,599,697PCG holding increased by 41630USD 7,599,6970USD 41,630 USD 16.43 USD 16.34
2025-02-28 (Friday)462,550USD 7,558,067PCG holding increased by 212773USD 7,558,0670USD 212,773 USD 16.34 USD 15.88
2025-02-27 (Thursday)462,550USD 7,345,294PCG holding decreased by -74008USD 7,345,2940USD -74,008 USD 15.88 USD 16.04
2025-02-26 (Wednesday)462,550USD 7,419,302USD 7,419,302
2024-11-12 (Tuesday)439,459USD 9,312,136PCG holding increased by 43946USD 9,312,1360USD 43,946 USD 21.19 USD 21.09
2024-11-11 (Monday)439,459USD 9,268,190USD 9,268,190
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00B6R52259

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY867 16.520* 16.94
2025-04-24BUY288 17.390* 16.90
2025-04-23BUY2,312 17.540* 16.88
2025-04-17BUY1,156 17.230* 16.85
2025-04-16BUY578 17.180* 16.84
2025-04-15BUY578 17.160* 16.83
2025-04-14BUY1,734 17.060* 16.82
2025-04-11BUY4,608 16.920* 16.82
2025-04-10BUY2,592 16.470* 16.83
2025-04-09BUY1,435 16.810* 16.83
2025-04-08BUY1,450 15.940* 16.86
2025-04-07BUY1,156 16.080* 16.89
2025-04-04BUY1,445 16.440* 16.91
2025-04-02BUY1,156 17.430* 16.89
2025-03-28BUY1,164 17.000* 16.85
2025-03-24BUY580 17.120* 16.78
2025-03-18BUY870 17.200* 16.69
2025-03-17BUY1,450 17.110* 16.65
2025-03-14BUY1,160 16.780* 16.64
2025-03-13BUY2,610 16.400* 16.67
2025-03-10BUY870 15.910* 16.91
2025-03-04BUY1,156 16.140* 17.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-094,044,83709,320,24043.4%
2025-05-081,259,3081,4052,753,50645.7%
2025-05-072,304,62604,697,46749.1%
2025-05-061,856,9542,0273,555,55052.2%
2025-05-051,515,36444,3063,076,91249.2%
2025-05-022,315,4858434,138,18056.0%
2025-05-012,996,0263439,610,08231.2%
2025-04-301,896,82912,3088,245,61323.0%
2025-04-291,616,3365,0213,171,30851.0%
2025-04-281,201,2424,0203,124,77938.4%
2025-04-25998,9421372,985,93133.5%
2025-04-242,725,1943,2964,836,82056.3%
2025-04-231,964,53030,7646,165,98631.9%
2025-04-223,328,1153,4987,011,85347.5%
2025-04-211,912,45204,821,57139.7%
2025-04-171,222,0292,6014,477,61527.3%
2025-04-164,736,8555008,396,83856.4%
2025-04-152,118,6323504,225,09450.1%
2025-04-141,917,8285,7424,128,24146.5%
2025-04-112,082,1442,3444,386,86547.5%
2025-04-104,562,1262149,671,01947.2%
2025-04-094,926,9731,90910,131,87848.6%
2025-04-082,758,86206,655,90441.4%
2025-04-072,549,42612,2765,131,17549.7%
2025-04-045,890,2646,5429,412,31562.6%
2025-04-033,567,0581,9548,834,85040.4%
2025-04-025,304,52441,29912,470,40142.5%
2025-04-012,498,06091,3765,395,14346.3%
2025-03-312,213,4131955,852,78637.8%
2025-03-281,475,7306865,004,51329.5%
2025-03-271,362,06172,659,71651.2%
2025-03-263,475,9172014,790,28472.6%
2025-03-253,113,397134,880,26263.8%
2025-03-241,529,3325603,175,26248.2%
2025-03-212,906,65536,121,52647.5%
2025-03-201,356,0574,7563,892,28934.8%
2025-03-191,671,9144444,008,35041.7%
2025-03-182,107,9435004,047,36552.1%
2025-03-174,357,3303,6937,191,68660.6%
2025-03-142,058,056994,537,96245.4%
2025-03-131,508,4376,1923,637,29941.5%
2025-03-121,896,2605,1973,793,64550.0%
2025-03-111,596,8961524,363,01236.6%
2025-03-102,551,1231,7269,777,75426.1%
2025-03-073,559,2489,4975,858,62760.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.