ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal
(RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options
Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares MSCI ACWI UCITS ETF PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-12-10 (Wednesday)108,377USD 22,430,788PNC holding increased by 1010074USD 22,430,7880USD 1,010,074 USD 206.97 USD 197.65
2025-12-08 (Monday)108,377USD 21,420,714PNC holding decreased by -22759USD 21,420,7140USD -22,759 USD 197.65 USD 197.86
2025-12-05 (Friday)108,377USD 21,443,473PNC holding decreased by -44435USD 21,443,4730USD -44,435 USD 197.86 USD 198.27
2025-12-04 (Thursday)108,377PNC holding increased by 784USD 21,487,908PNC holding increased by 824672USD 21,487,908784USD 824,672 USD 198.27 USD 192.05
2025-12-02 (Tuesday)107,593USD 20,663,236PNC holding increased by 143099USD 20,663,2360USD 143,099 USD 192.05 USD 190.72
2025-11-28 (Friday)107,593USD 20,520,137PNC holding decreased by -124808USD 20,520,1370USD -124,808 USD 190.72 USD 191.88
2025-11-27 (Thursday)107,593USD 20,644,945USD 20,644,9450USD 0 USD 191.88 USD 191.88
2025-11-26 (Wednesday)107,593USD 20,644,945PNC holding decreased by -76391USD 20,644,9450USD -76,391 USD 191.88 USD 192.59
2025-11-25 (Tuesday)107,593PNC holding increased by 477USD 20,721,336PNC holding increased by 527828USD 20,721,336477USD 527,828 USD 192.59 USD 188.52
2025-11-24 (Monday)107,116PNC holding increased by 224USD 20,193,508PNC holding increased by 574550USD 20,193,508224USD 574,550 USD 188.52 USD 183.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00B6R52259

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY784 198.270* 182.28
2025-11-25BUY477193.830189.220 189.681USD 90,478 181.98
2025-11-24BUY224189.410185.470 185.864USD 41,634 181.94
2025-11-11BUY56186.360184.430 184.623USD 10,339 181.91
2025-11-04BUY112184.780180.660 181.072USD 20,280 181.90
2025-10-15BUY280182.340186.900 186.444USD 52,204 181.90
2025-10-08BUY110190.160193.870 193.499USD 21,285 181.80
2025-09-24BUY330204.080205.970 205.781USD 67,908 180.81
2025-09-15BUY495202.460205.130 204.863USD 101,407 180.14
2025-09-09BUY495200.410204.950 204.496USD 101,226 179.48
2025-09-04BUY660207.360207.460 207.450USD 136,917 178.88
2025-08-28BUY165205.620207.160 207.006USD 34,156 178.44
2025-08-19BUY385192.990194.080 193.971USD 74,679 177.87
2025-08-12BUY1,045191.230191.880 191.815USD 200,447 177.39
2025-08-06BUY165188.560190.170 190.009USD 31,351 177.00
2025-08-04BUY220189.070189.270 189.250USD 41,635 176.78
2025-08-01BUY330185.880187.970 187.761USD 61,961 176.70
2025-07-31BUY275190.270192.870 192.610USD 52,968 176.58
2025-07-28BUY165193.970196.500 196.247USD 32,381 176.11
2025-07-25BUY220196.050196.700 196.635USD 43,260 175.92
2025-07-22BUY275196.780199.000 198.778USD 54,664 175.31
2025-07-21BUY110196.030198.550 198.298USD 21,813 175.11
2025-07-14BUY165197.390198.070 198.002USD 32,670 174.07
2025-07-10BUY330197.950199.020 198.913USD 65,641 173.58
2025-07-08BUY165198.000198.590 198.531USD 32,758 173.07
2025-07-02BUY275195.710196.150 196.106USD 53,929 172.03
2025-06-25BUY55182.510182.640 182.627USD 10,044 171.17
2025-06-12BUY495177.740178.390 178.325USD 88,271 170.50
2025-06-02BUY660173.940174.230 174.201USD 114,973 169.75
2025-05-28BUY165173.970176.920 176.625USD 29,143 169.54
2025-05-14BUY162177.850178.500 178.435USD 28,906 168.38
2025-05-08BUY275166.730168.240 168.089USD 46,224 168.14
2025-05-07BUY864163.980165.790 165.609USD 143,086 168.22
2025-04-30BUY162160.690161.080 161.041USD 26,089 168.78
2025-04-24BUY54159.750160.100 160.065USD 8,644 169.70
2025-04-23BUY432157.410162.060 161.595USD 69,809 170.01
2025-04-17BUY216152.330153.820 153.671USD 33,193 172.04
2025-04-16BUY108151.540154.930 154.591USD 16,696 172.64
2025-04-15BUY108155.390159.580 159.161USD 17,189 173.16
2025-04-14BUY324155.320156.550 156.427USD 50,682 173.72
2025-04-11BUY864151.990153.960 153.763USD 132,851 174.42
2025-04-10BUY486152.160157.730 157.173USD 76,386 175.16
2025-04-09BUY270160.230162.200 162.003USD 43,741 175.68
2025-04-08BUY270149.760159.100 158.166USD 42,705 176.61
2025-04-07BUY216152.810158.320 157.769USD 34,078 177.49
2025-04-04BUY270153.100155.940 155.656USD 42,027 178.42
2025-04-02BUY216177.010177.420 177.379USD 38,314 178.48
2025-03-28BUY216171.880176.050 175.633USD 37,937 179.08
2025-03-24BUY108176.540177.050 176.999USD 19,116 179.69
2025-03-18BUY162173.350174.700 174.565USD 28,280 181.44
2025-03-17BUY270174.000174.580 174.522USD 47,121 182.02
2025-03-14BUY216172.990173.150 173.134USD 37,397 182.77
2025-03-13BUY486168.840172.890 172.485USD 83,828 184.04
2025-03-10BUY162174.610177.990 177.652USD 28,780 188.59
2025-03-04BUY216180.450187.910 187.164USD 40,427 193.61
2025-02-26BUY4,346187.020188.890 188.703USD 820,103 211.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19258,1384,200402,20064.2%
2025-09-18236,43441390,69660.5%
2025-09-17224,60334426,01852.7%
2025-09-16258,63826409,48263.2%
2025-09-15400,5921,230545,09173.5%
2025-09-12303,4520413,73173.3%
2025-09-11219,40030371,81559.0%
2025-09-10192,256633439,75043.7%
2025-09-09387,6173683,86656.7%
2025-09-08420,53415692,66960.7%
2025-09-05322,8560477,98667.5%
2025-09-04160,98063318,91850.5%
2025-09-03315,8990698,22945.2%
2025-09-02327,776111664,07449.4%
2025-08-29535,401411720,61674.3%
2025-08-28243,538841667,84936.5%
2025-08-27320,2021,277577,24655.5%
2025-08-26251,287314395,08563.6%
2025-08-25221,1729405,74154.5%
2025-08-22524,33414688,53376.2%
2025-08-21283,5720437,03964.9%
2025-08-20394,429321583,30167.6%
2025-08-19358,9892635,75356.5%
2025-08-18250,367140464,95453.8%
2025-08-15255,191816393,52064.8%
2025-08-14230,294133333,72069.0%
2025-08-13284,297176478,20759.5%
2025-08-12225,179283569,25739.6%
2025-08-11209,78592313,58666.9%
2025-08-08222,53712347,66564.0%
2025-08-07339,31415499,40667.9%
2025-08-06267,39235410,79965.1%
2025-08-05266,17478394,70567.4%
2025-08-04336,76158472,14271.3%
2025-08-01486,458153866,45056.1%
2025-07-31258,98772446,35958.0%
2025-07-30321,4351,893621,19751.7%
2025-07-29166,71057354,83547.0%
2025-07-28233,536204556,76741.9%
2025-07-25257,767887626,76741.1%
2025-07-24383,1640575,86066.5%
2025-07-23529,992473783,58967.6%
2025-07-22483,026299738,30165.4%
2025-07-21350,19852628,66755.7%
2025-07-18665,927164993,25367.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy