| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Poste Italiane SpA |
| Ticker | PST.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003796171 |
| LEI | 815600354DEDBD0BA991 |
Show aggregate PST.MI holdings
| Date | Number of PST.MI Shares Held | Base Market Value of PST.MI Shares | Local Market Value of PST.MI Shares | Change in PST.MI Shares Held | Change in PST.MI Base Value | Current Price per PST.MI Share Held | Previous Price per PST.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 269,996 | EUR 5,610,191 | EUR 5,610,191 | ||||
| 2025-05-07 (Wednesday) | 269,271 | EUR 5,619,882 | EUR 5,619,882 | ||||
| 2025-05-06 (Tuesday) | 266,951 | EUR 5,525,902 | EUR 5,525,902 | 0 | EUR 24,164 | EUR 20.7001 | EUR 20.6095 |
| 2025-05-05 (Monday) | 266,951 | EUR 5,501,738 | EUR 5,501,738 | 0 | EUR 23,625 | EUR 20.6095 | EUR 20.521 |
| 2025-05-02 (Friday) | 266,951 | EUR 5,478,113 | EUR 5,478,113 | 0 | EUR 105,405 | EUR 20.521 | EUR 20.1262 |
| 2025-05-01 (Thursday) | 266,951 | EUR 5,372,708 | EUR 5,372,708 | 0 | EUR -40,957 | EUR 20.1262 | EUR 20.2796 |
| 2025-04-30 (Wednesday) | 266,951 | EUR 5,413,665 | EUR 5,413,665 | 432 | EUR 70,934 | EUR 20.2796 | EUR 20.0463 |
| 2025-04-29 (Tuesday) | 266,519 | EUR 5,342,731 | EUR 5,342,731 | 0 | EUR 17,275 | EUR 20.0463 | EUR 19.9815 |
| 2025-04-28 (Monday) | 266,519 | EUR 5,325,456 | EUR 5,325,456 | 0 | EUR 38,243 | EUR 19.9815 | EUR 19.838 |
| 2025-04-25 (Friday) | 266,519 | EUR 5,287,213 | EUR 5,287,213 | 0 | EUR 9,800 | EUR 19.838 | EUR 19.8013 |
| 2025-04-24 (Thursday) | 266,519 | EUR 5,277,413 | EUR 5,277,413 | 144 | EUR 53,053 | EUR 19.8013 | EUR 19.6128 |
| 2025-04-23 (Wednesday) | 266,375 | EUR 5,224,360 | EUR 5,224,360 | 1,152 | EUR 21,772 | EUR 19.6128 | EUR 19.6159 |
| 2025-04-22 (Tuesday) | 265,223 | EUR 5,202,588 | EUR 5,202,588 | 0 | EUR 37,977 | EUR 19.6159 | EUR 19.4727 |
| 2025-04-21 (Monday) | 265,223 | EUR 5,164,611 | EUR 5,164,611 | 0 | EUR 66,475 | EUR 19.4727 | EUR 19.2221 |
| 2025-04-18 (Friday) | 265,223 | EUR 5,098,136 | EUR 5,098,136 | 0 | EUR 0 | EUR 19.2221 | EUR 19.2221 |
| 2025-04-17 (Thursday) | 265,223 | EUR 5,098,136 | EUR 5,098,136 | 576 | EUR 58,484 | EUR 19.2221 | EUR 19.0429 |
| 2025-04-16 (Wednesday) | 264,647 | EUR 5,039,652 | EUR 5,039,652 | 288 | EUR 99,962 | EUR 19.0429 | EUR 18.6855 |
| 2025-04-15 (Tuesday) | 264,359 | EUR 4,939,690 | EUR 4,939,690 | 288 | EUR 45,211 | EUR 18.6855 | EUR 18.5347 |
| 2025-04-14 (Monday) | 264,071 | EUR 4,894,479 | EUR 4,894,479 | 864 | EUR 192,600 | EUR 18.5347 | EUR 17.8638 |
| 2025-04-11 (Friday) | 263,207 | EUR 4,701,879 | EUR 4,701,879 | 2,304 | EUR 141,109 | EUR 17.8638 | EUR 17.4807 |
| 2025-04-10 (Thursday) | 260,903 | EUR 4,560,770 | EUR 4,560,770 | 1,296 | EUR 222,143 | EUR 17.4807 | EUR 16.7123 |
| 2025-04-09 (Wednesday) | 259,607 | EUR 4,338,627 | EUR 4,338,627 | 720 | EUR 1,275 | EUR 16.7123 | EUR 16.7538 |
| 2025-04-08 (Tuesday) | 258,887 | EUR 4,337,352 | EUR 4,337,352 | 720 | EUR 89,280 | EUR 16.7538 | EUR 16.4547 |
| 2025-04-07 (Monday) | 258,167 | EUR 4,248,072 | EUR 4,248,072 | 576 | EUR -184,552 | EUR 16.4547 | EUR 17.208 |
| 2025-04-04 (Friday) | 257,591 | EUR 4,432,624 | EUR 4,432,624 | 720 | EUR -266,369 | EUR 17.208 | EUR 18.2932 |
| 2025-04-02 (Wednesday) | 256,871 | EUR 4,698,993 | EUR 4,698,993 | 576 | EUR 94,128 | EUR 18.2932 | EUR 17.9671 |
| 2025-04-01 (Tuesday) | 256,295 | EUR 4,604,865 | EUR 4,604,865 | 0 | EUR 56,222 | EUR 17.9671 | EUR 17.7477 |
| 2025-03-31 (Monday) | 256,295 | EUR 4,548,643 | EUR 4,548,643 | 0 | EUR -71,255 | EUR 17.7477 | EUR 18.0257 |
| 2025-03-28 (Friday) | 256,295 | EUR 4,619,898 | EUR 4,619,898 | 576 | EUR 50,023 | EUR 18.0257 | EUR 17.8707 |
| 2025-03-27 (Thursday) | 255,719 | EUR 4,569,875 | EUR 4,569,875 | 0 | EUR 31,586 | EUR 17.8707 | EUR 17.7472 |
| 2025-03-26 (Wednesday) | 255,719 | EUR 4,538,289 | EUR 4,538,289 | 0 | EUR -20,215 | EUR 17.7472 | EUR 17.8262 |
| 2025-03-25 (Tuesday) | 255,719 | EUR 4,558,504 | EUR 4,558,504 | 0 | EUR 45,526 | EUR 17.8262 | EUR 17.6482 |
| 2025-03-24 (Monday) | 255,719 | EUR 4,512,978 | EUR 4,512,978 | 288 | EUR -5,323 | EUR 17.6482 | EUR 17.6889 |
| 2025-03-21 (Friday) | 255,431 | EUR 4,518,301 | EUR 4,518,301 | 0 | EUR -35,279 | EUR 17.6889 | EUR 17.827 |
| 2025-03-20 (Thursday) | 255,431 | EUR 4,553,580 | EUR 4,553,580 | 0 | EUR -37,599 | EUR 17.827 | EUR 17.9742 |
| 2025-03-19 (Wednesday) | 255,431 | EUR 4,591,179 | EUR 4,591,179 | 0 | EUR -36,456 | EUR 17.9742 | EUR 18.117 |
| 2025-03-18 (Tuesday) | 255,431 | EUR 4,627,635 | EUR 4,627,635 | 432 | EUR 76,991 | EUR 18.117 | EUR 17.8457 |
| 2025-03-17 (Monday) | 254,999 | EUR 4,550,644 | EUR 4,550,644 | 720 | EUR 23,532 | EUR 17.8457 | EUR 17.8037 |
| 2025-03-14 (Friday) | 254,279 | EUR 4,527,112 | EUR 4,527,112 | 576 | EUR 32,807 | EUR 17.8037 | EUR 17.7148 |
| 2025-03-13 (Thursday) | 253,703 | EUR 4,494,305 | EUR 4,494,305 | 1,296 | EUR 46,226 | EUR 17.7148 | EUR 17.6226 |
| 2025-03-12 (Wednesday) | 252,407 | EUR 4,448,079 | EUR 4,448,079 | 0 | EUR 42,092 | EUR 17.6226 | EUR 17.4559 |
| 2025-03-11 (Tuesday) | 252,407 | EUR 4,405,987 | EUR 4,405,987 | 0 | EUR 18,308 | EUR 17.4559 | EUR 17.3833 |
| 2025-03-10 (Monday) | 252,407 | EUR 4,387,679 | EUR 4,387,679 | 432 | EUR -35,755 | EUR 17.3833 | EUR 17.5551 |
| 2025-03-07 (Friday) | 251,975 | EUR 4,423,434 | EUR 4,423,434 | 0 | EUR 189,598 | EUR 17.5551 | EUR 16.8026 |
| 2025-03-05 (Wednesday) | 251,975 | EUR 4,233,836 | EUR 4,233,836 | 0 | EUR 95,676 | EUR 16.8026 | EUR 16.4229 |
| 2025-03-04 (Tuesday) | 251,975 | EUR 4,138,160 | EUR 4,138,160 | 576 | EUR -5,702 | EUR 16.4229 | EUR 16.4832 |
| 2025-03-03 (Monday) | 251,399 | EUR 4,143,862 | EUR 4,143,862 | 0 | EUR 84,774 | EUR 16.4832 | EUR 16.146 |
| 2025-02-28 (Friday) | 251,399 | EUR 4,059,088 | EUR 4,059,088 | 0 | EUR 30,266 | EUR 16.146 | EUR 16.0256 |
| 2025-02-27 (Thursday) | 251,399 | EUR 4,028,822 | EUR 4,028,822 | 0 | EUR -12,403 | EUR 16.0256 | EUR 16.0749 |
| 2025-02-26 (Wednesday) | 251,399 | EUR 4,041,225 | EUR 4,041,225 | ||||
| 2024-11-12 (Tuesday) | 239,517 | EUR 3,332,726 | EUR 3,332,726 | 0 | EUR -65,651 | EUR 13.9144 | EUR 14.1885 |
| 2024-11-11 (Monday) | 239,517 | EUR 3,398,377 | EUR 3,398,377 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 432 | 20.280* | 17.89 | |||
| 2025-04-24 | BUY | 144 | 19.801* | 17.69 | |||
| 2025-04-23 | BUY | 1,152 | 19.613* | 17.64 | |||
| 2025-04-17 | BUY | 576 | 19.222* | 17.43 | |||
| 2025-04-16 | BUY | 288 | 19.043* | 17.38 | |||
| 2025-04-15 | BUY | 288 | 18.686* | 17.34 | |||
| 2025-04-14 | BUY | 864 | 18.535* | 17.30 | |||
| 2025-04-11 | BUY | 2,304 | 17.864* | 17.28 | |||
| 2025-04-10 | BUY | 1,296 | 17.481* | 17.28 | |||
| 2025-04-09 | BUY | 720 | 16.712* | 17.30 | |||
| 2025-04-08 | BUY | 720 | 16.754* | 17.32 | |||
| 2025-04-07 | BUY | 576 | 16.455* | 17.35 | |||
| 2025-04-04 | BUY | 720 | 17.208* | 17.36 | |||
| 2025-04-02 | BUY | 576 | 18.293* | 17.32 | |||
| 2025-03-28 | BUY | 576 | 18.026* | 17.23 | |||
| 2025-03-24 | BUY | 288 | 17.648* | 17.10 | |||
| 2025-03-18 | BUY | 432 | 18.117* | 16.86 | |||
| 2025-03-17 | BUY | 720 | 17.846* | 16.78 | |||
| 2025-03-14 | BUY | 576 | 17.804* | 16.68 | |||
| 2025-03-13 | BUY | 1,296 | 17.715* | 16.58 | |||
| 2025-03-10 | BUY | 432 | 17.383* | 16.19 | |||
| 2025-03-04 | BUY | 576 | 16.423* | 15.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.