Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for PSX
| Stock Name | Phillips 66 |
| Ticker | PSX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7185461040 |
| LEI | 5493005JBO5YSIGK1814 |
| Ticker | PSX(EUR) F |
Show aggregate PSX holdings
News associated with PSX
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
iShares MSCI ACWI UCITS ETF PSX holdings
| Date | Number of PSX Shares Held | Base Market Value of PSX Shares | Local Market Value of PSX Shares | Change in PSX Shares Held | Change in PSX Base Value | Current Price per PSX Share Held | Previous Price per PSX Share Held |
|---|
| 2025-05-08 (Thursday) | 106,119 | USD 11,587,134 | USD 11,587,134 | | | | |
| 2025-05-07 (Wednesday) | 105,819 | USD 11,169,195 | USD 11,169,195 | | | | |
| 2025-05-06 (Tuesday) | 104,859 | USD 11,051,090 | USD 11,051,090 | 0 | USD -158,337 | USD 105.39 | USD 106.9 |
| 2025-05-05 (Monday) | 104,859 | USD 11,209,427 | USD 11,209,427 | 0 | USD -26,215 | USD 106.9 | USD 107.15 |
| 2025-05-02 (Friday) | 104,859 | USD 11,235,642 | USD 11,235,642 | 0 | USD 386,930 | USD 107.15 | USD 103.46 |
| 2025-05-01 (Thursday) | 104,859 | USD 10,848,712 | USD 10,848,712 | 0 | USD -62,916 | USD 103.46 | USD 104.06 |
| 2025-04-30 (Wednesday) | 104,859 | USD 10,911,628 | USD 10,911,628 | 180 | USD -184,346 | USD 104.06 | USD 106 |
| 2025-04-29 (Tuesday) | 104,679 | USD 11,095,974 | USD 11,095,974 | 0 | USD 23,029 | USD 106 | USD 105.78 |
| 2025-04-28 (Monday) | 104,679 | USD 11,072,945 | USD 11,072,945 | 0 | USD 189,469 | USD 105.78 | USD 103.97 |
| 2025-04-25 (Friday) | 104,679 | USD 10,883,476 | USD 10,883,476 | 0 | USD -75,369 | USD 103.97 | USD 104.69 |
| 2025-04-24 (Thursday) | 104,679 | USD 10,958,845 | USD 10,958,845 | 60 | USD 206,104 | USD 104.69 | USD 102.78 |
| 2025-04-23 (Wednesday) | 104,619 | USD 10,752,741 | USD 10,752,741 | 480 | USD 245,116 | USD 102.78 | USD 100.9 |
| 2025-04-22 (Tuesday) | 104,139 | USD 10,507,625 | USD 10,507,625 | 0 | USD 405,101 | USD 100.9 | USD 97.01 |
| 2025-04-21 (Monday) | 104,139 | USD 10,102,524 | USD 10,102,524 | 0 | USD -217,651 | USD 97.01 | USD 99.1 |
| 2025-04-18 (Friday) | 104,139 | USD 10,320,175 | USD 10,320,175 | 0 | USD 0 | USD 99.1 | USD 99.1 |
| 2025-04-17 (Thursday) | 104,139 | USD 10,320,175 | USD 10,320,175 | 240 | USD 286,649 | USD 99.1 | USD 96.57 |
| 2025-04-16 (Wednesday) | 103,899 | USD 10,033,526 | USD 10,033,526 | 120 | USD 48,948 | USD 96.57 | USD 96.21 |
| 2025-04-15 (Tuesday) | 103,779 | USD 9,984,578 | USD 9,984,578 | 120 | USD -155,345 | USD 96.21 | USD 97.82 |
| 2025-04-14 (Monday) | 103,659 | USD 10,139,923 | USD 10,139,923 | 360 | USD 80,666 | USD 97.82 | USD 97.38 |
| 2025-04-11 (Friday) | 103,299 | USD 10,059,257 | USD 10,059,257 | 960 | USD 133,397 | USD 97.38 | USD 96.99 |
| 2025-04-10 (Thursday) | 102,339 | USD 9,925,860 | USD 9,925,860 | 540 | USD -572,671 | USD 96.99 | USD 103.13 |
| 2025-04-09 (Wednesday) | 101,799 | USD 10,498,531 | USD 10,498,531 | 300 | USD 1,072,319 | USD 103.13 | USD 92.87 |
| 2025-04-08 (Tuesday) | 101,499 | USD 9,426,212 | USD 9,426,212 | 300 | USD -348,599 | USD 92.87 | USD 96.59 |
| 2025-04-07 (Monday) | 101,199 | USD 9,774,811 | USD 9,774,811 | 240 | USD -200,948 | USD 96.59 | USD 98.81 |
| 2025-04-04 (Friday) | 100,959 | USD 9,975,759 | USD 9,975,759 | 295 | USD -2,512,617 | USD 98.81 | USD 124.06 |
| 2025-04-02 (Wednesday) | 100,664 | USD 12,488,376 | USD 12,488,376 | 236 | USD 154 | USD 124.06 | USD 124.35 |
| 2025-04-01 (Tuesday) | 100,428 | USD 12,488,222 | USD 12,488,222 | 0 | USD 87,373 | USD 124.35 | USD 123.48 |
| 2025-03-31 (Monday) | 100,428 | USD 12,400,849 | USD 12,400,849 | 0 | USD 172,736 | USD 123.48 | USD 121.76 |
| 2025-03-28 (Friday) | 100,428 | USD 12,228,113 | USD 12,228,113 | 236 | USD -267,833 | USD 121.76 | USD 124.72 |
| 2025-03-27 (Thursday) | 100,192 | USD 12,495,946 | USD 12,495,946 | 0 | USD -185,355 | USD 124.72 | USD 126.57 |
| 2025-03-26 (Wednesday) | 100,192 | USD 12,681,301 | USD 12,681,301 | 0 | USD 108,207 | USD 126.57 | USD 125.49 |
| 2025-03-25 (Tuesday) | 100,192 | USD 12,573,094 | USD 12,573,094 | 0 | USD -98,188 | USD 125.49 | USD 126.47 |
| 2025-03-24 (Monday) | 100,192 | USD 12,671,282 | USD 12,671,282 | 118 | USD 112,996 | USD 126.47 | USD 125.49 |
| 2025-03-21 (Friday) | 100,074 | USD 12,558,286 | USD 12,558,286 | 0 | USD -333,247 | USD 125.49 | USD 128.82 |
| 2025-03-20 (Thursday) | 100,074 | USD 12,891,533 | USD 12,891,533 | 0 | USD -18,013 | USD 128.82 | USD 129 |
| 2025-03-19 (Wednesday) | 100,074 | USD 12,909,546 | USD 12,909,546 | 0 | USD 59,044 | USD 129 | USD 128.41 |
| 2025-03-18 (Tuesday) | 100,074 | USD 12,850,502 | USD 12,850,502 | 177 | USD -55,191 | USD 128.41 | USD 129.19 |
| 2025-03-17 (Monday) | 99,897 | USD 12,905,693 | USD 12,905,693 | 295 | USD 283,132 | USD 129.19 | USD 126.73 |
| 2025-03-14 (Friday) | 99,602 | USD 12,622,561 | USD 12,622,561 | 236 | USD 450,226 | USD 126.73 | USD 122.5 |
| 2025-03-13 (Thursday) | 99,366 | USD 12,172,335 | USD 12,172,335 | 531 | USD -81,228 | USD 122.5 | USD 123.98 |
| 2025-03-12 (Wednesday) | 98,835 | USD 12,253,563 | USD 12,253,563 | 0 | USD 42,499 | USD 123.98 | USD 123.55 |
| 2025-03-11 (Tuesday) | 98,835 | USD 12,211,064 | USD 12,211,064 | 0 | USD -254,995 | USD 123.55 | USD 126.13 |
| 2025-03-10 (Monday) | 98,835 | USD 12,466,059 | USD 12,466,059 | 177 | USD 17,393 | USD 126.13 | USD 126.18 |
| 2025-03-07 (Friday) | 98,658 | USD 12,448,666 | USD 12,448,666 | 0 | USD 635,357 | USD 126.18 | USD 119.74 |
| 2025-03-05 (Wednesday) | 98,658 | USD 11,813,309 | USD 11,813,309 | 0 | USD -251,578 | USD 119.74 | USD 122.29 |
| 2025-03-04 (Tuesday) | 98,658 | USD 12,064,887 | USD 12,064,887 | 236 | USD -236,879 | USD 122.29 | USD 124.99 |
| 2025-03-03 (Monday) | 98,422 | USD 12,301,766 | USD 12,301,766 | 0 | USD -462,583 | USD 124.99 | USD 129.69 |
| 2025-02-28 (Friday) | 98,422 | USD 12,764,349 | USD 12,764,349 | 0 | USD 224,402 | USD 129.69 | USD 127.41 |
| 2025-02-27 (Thursday) | 98,422 | USD 12,539,947 | USD 12,539,947 | 0 | USD 193,891 | USD 127.41 | USD 125.44 |
| 2025-02-26 (Wednesday) | 98,422 | USD 12,346,056 | USD 12,346,056 | | | | |
| 2024-11-12 (Tuesday) | 93,639 | USD 11,957,700 | USD 11,957,700 | 0 | USD -22,474 | USD 127.7 | USD 127.94 |
| 2024-11-11 (Monday) | 93,639 | USD 11,980,174 | USD 11,980,174 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PSX by Blackrock for IE00B6R52259
Show aggregate share trades of PSX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 180 | | | 104.060* | | 114.75 |
| 2025-04-24 | BUY | 60 | | | 104.690* | | 115.74 |
| 2025-04-23 | BUY | 480 | | | 102.780* | | 116.08 |
| 2025-04-17 | BUY | 240 | | | 99.100* | | 118.09 |
| 2025-04-16 | BUY | 120 | | | 96.570* | | 118.74 |
| 2025-04-15 | BUY | 120 | | | 96.210* | | 119.45 |
| 2025-04-14 | BUY | 360 | | | 97.820* | | 120.14 |
| 2025-04-11 | BUY | 960 | | | 97.380* | | 120.90 |
| 2025-04-10 | BUY | 540 | | | 96.990* | | 121.73 |
| 2025-04-09 | BUY | 300 | | | 103.130* | | 122.39 |
| 2025-04-08 | BUY | 300 | | | 92.870* | | 123.49 |
| 2025-04-07 | BUY | 240 | | | 96.590* | | 124.52 |
| 2025-04-04 | BUY | 295 | | | 98.810* | | 125.55 |
| 2025-04-02 | BUY | 236 | | | 124.060* | | 125.61 |
| 2025-03-28 | BUY | 236 | | | 121.760* | | 125.95 |
| 2025-03-24 | BUY | 118 | | | 126.470* | | 125.99 |
| 2025-03-18 | BUY | 177 | | | 128.410* | | 125.39 |
| 2025-03-17 | BUY | 295 | | | 129.190* | | 125.07 |
| 2025-03-14 | BUY | 236 | | | 126.730* | | 124.92 |
| 2025-03-13 | BUY | 531 | | | 122.500* | | 125.17 |
| 2025-03-10 | BUY | 177 | | | 126.130* | | 125.43 |
| 2025-03-04 | BUY | 236 | | | 122.290* | | 127.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PSX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 504,130 | 19 | 970,018 | 52.0% |
| 2025-05-08 | 452,419 | 110 | 1,026,105 | 44.1% |
| 2025-05-07 | 254,239 | 879 | 573,387 | 44.3% |
| 2025-05-06 | 400,907 | 289 | 848,173 | 47.3% |
| 2025-05-05 | 689,654 | 918 | 1,133,329 | 60.9% |
| 2025-05-02 | 556,745 | 992 | 1,049,973 | 53.0% |
| 2025-05-01 | 581,280 | 6,836 | 1,047,279 | 55.5% |
| 2025-04-30 | 637,532 | 461 | 1,051,224 | 60.6% |
| 2025-04-29 | 266,210 | 349 | 573,592 | 46.4% |
| 2025-04-28 | 506,493 | 95 | 964,347 | 52.5% |
| 2025-04-25 | 756,859 | 121 | 1,127,762 | 67.1% |
| 2025-04-24 | 551,968 | 914 | 998,844 | 55.3% |
| 2025-04-23 | 597,926 | 2,095 | 1,082,142 | 55.3% |
| 2025-04-22 | 426,406 | 709 | 956,072 | 44.6% |
| 2025-04-21 | 307,569 | 309 | 779,420 | 39.5% |
| 2025-04-17 | 386,149 | 118 | 769,403 | 50.2% |
| 2025-04-16 | 348,212 | 168 | 744,690 | 46.8% |
| 2025-04-15 | 310,560 | 3,791 | 853,315 | 36.4% |
| 2025-04-14 | 485,537 | 244 | 1,139,149 | 42.6% |
| 2025-04-11 | 726,799 | 83 | 1,372,410 | 53.0% |
| 2025-04-10 | 898,405 | 474 | 1,849,620 | 48.6% |
| 2025-04-09 | 1,149,996 | 2,624 | 2,415,100 | 47.6% |
| 2025-04-08 | 1,000,861 | 1,893 | 1,859,773 | 53.8% |
| 2025-04-07 | 761,102 | 47,626 | 2,269,948 | 33.5% |
| 2025-04-04 | 1,158,732 | 50,125 | 2,358,302 | 49.1% |
| 2025-04-03 | 1,160,640 | 41,694 | 2,154,440 | 53.9% |
| 2025-04-02 | 341,875 | 97 | 660,469 | 51.8% |
| 2025-04-01 | 397,930 | 76 | 709,059 | 56.1% |
| 2025-03-31 | 287,455 | 428 | 573,536 | 50.1% |
| 2025-03-28 | 390,258 | 383 | 692,536 | 56.4% |
| 2025-03-27 | 292,615 | 158 | 594,942 | 49.2% |
| 2025-03-26 | 251,329 | 718 | 553,436 | 45.4% |
| 2025-03-25 | 323,425 | 482 | 683,216 | 47.3% |
| 2025-03-24 | 510,347 | 1,362 | 894,790 | 57.0% |
| 2025-03-21 | 445,461 | 1,288 | 808,783 | 55.1% |
| 2025-03-20 | 303,523 | 5 | 588,358 | 51.6% |
| 2025-03-19 | 272,839 | 6,907 | 579,985 | 47.0% |
| 2025-03-18 | 475,532 | 52 | 814,912 | 58.4% |
| 2025-03-17 | 743,389 | 104 | 1,227,990 | 60.5% |
| 2025-03-14 | 662,529 | 377 | 1,144,991 | 57.9% |
| 2025-03-13 | 765,532 | 0 | 1,436,067 | 53.3% |
| 2025-03-12 | 669,316 | 2,099 | 901,587 | 74.2% |
| 2025-03-11 | 861,157 | 331 | 1,245,893 | 69.1% |
| 2025-03-10 | 706,201 | 1,158 | 1,211,027 | 58.3% |
| 2025-03-07 | 925,249 | 197 | 1,257,826 | 73.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.