| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Stora Enso Oyj |
| Ticker | STERV.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009005961 |
Show aggregate STERV.HE holdings
| Date | Number of STERV.HE Shares Held | Base Market Value of STERV.HE Shares | Local Market Value of STERV.HE Shares | Change in STERV.HE Shares Held | Change in STERV.HE Base Value | Current Price per STERV.HE Share Held | Previous Price per STERV.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 185,464 | EUR 1,755,664 | EUR 1,755,664 | ||||
| 2025-05-07 (Wednesday) | 184,954 | EUR 1,698,791 | EUR 1,698,791 | ||||
| 2025-05-06 (Tuesday) | 183,322 | EUR 1,665,127 | EUR 1,665,127 | 0 | EUR -31,573 | EUR 9.08307 | EUR 9.2553 |
| 2025-05-05 (Monday) | 183,322 | EUR 1,696,700 | EUR 1,696,700 | 0 | EUR -20,254 | EUR 9.2553 | EUR 9.36578 |
| 2025-05-02 (Friday) | 183,322 | EUR 1,716,954 | EUR 1,716,954 | 0 | EUR 28,105 | EUR 9.36578 | EUR 9.21247 |
| 2025-05-01 (Thursday) | 183,322 | EUR 1,688,849 | EUR 1,688,849 | 0 | EUR -12,874 | EUR 9.21247 | EUR 9.2827 |
| 2025-04-30 (Wednesday) | 183,322 | EUR 1,701,723 | EUR 1,701,723 | 297 | EUR -19,636 | EUR 9.2827 | EUR 9.40505 |
| 2025-04-29 (Tuesday) | 183,025 | EUR 1,721,359 | EUR 1,721,359 | 0 | EUR 33,586 | EUR 9.40505 | EUR 9.22154 |
| 2025-04-28 (Monday) | 183,025 | EUR 1,687,773 | EUR 1,687,773 | 0 | EUR 11,545 | EUR 9.22154 | EUR 9.15846 |
| 2025-04-25 (Friday) | 183,025 | EUR 1,676,228 | EUR 1,676,228 | 0 | EUR 22,161 | EUR 9.15846 | EUR 9.03738 |
| 2025-04-24 (Thursday) | 183,025 | EUR 1,654,067 | EUR 1,654,067 | 101 | EUR 9,311 | EUR 9.03738 | EUR 8.99147 |
| 2025-04-23 (Wednesday) | 182,924 | EUR 1,644,756 | EUR 1,644,756 | 808 | EUR 33,532 | EUR 8.99147 | EUR 8.84724 |
| 2025-04-22 (Tuesday) | 182,116 | EUR 1,611,224 | EUR 1,611,224 | 0 | EUR 29,370 | EUR 8.84724 | EUR 8.68597 |
| 2025-04-21 (Monday) | 182,116 | EUR 1,581,854 | EUR 1,581,854 | 0 | EUR 20,361 | EUR 8.68597 | EUR 8.57417 |
| 2025-04-18 (Friday) | 182,116 | EUR 1,561,493 | EUR 1,561,493 | 0 | EUR 0 | EUR 8.57417 | EUR 8.57417 |
| 2025-04-17 (Thursday) | 182,116 | EUR 1,561,493 | EUR 1,561,493 | 404 | EUR -6,306 | EUR 8.57417 | EUR 8.62793 |
| 2025-04-16 (Wednesday) | 181,712 | EUR 1,567,799 | EUR 1,567,799 | 202 | EUR -10,909 | EUR 8.62793 | EUR 8.69764 |
| 2025-04-15 (Tuesday) | 181,510 | EUR 1,578,708 | EUR 1,578,708 | 202 | EUR -4,154 | EUR 8.69764 | EUR 8.73024 |
| 2025-04-14 (Monday) | 181,308 | EUR 1,582,862 | EUR 1,582,862 | 606 | EUR 68,323 | EUR 8.73024 | EUR 8.38142 |
| 2025-04-11 (Friday) | 180,702 | EUR 1,514,539 | EUR 1,514,539 | 1,616 | EUR 18,442 | EUR 8.38142 | EUR 8.35407 |
| 2025-04-10 (Thursday) | 179,086 | EUR 1,496,097 | EUR 1,496,097 | 900 | EUR 46,094 | EUR 8.35407 | EUR 8.13758 |
| 2025-04-09 (Wednesday) | 178,186 | EUR 1,450,003 | EUR 1,450,003 | 500 | EUR -45,923 | EUR 8.13758 | EUR 8.41893 |
| 2025-04-08 (Tuesday) | 177,686 | EUR 1,495,926 | EUR 1,495,926 | 500 | EUR 18,894 | EUR 8.41893 | EUR 8.33605 |
| 2025-04-07 (Monday) | 177,186 | EUR 1,477,032 | EUR 1,477,032 | 400 | EUR -106,586 | EUR 8.33605 | EUR 8.95782 |
| 2025-04-04 (Friday) | 176,786 | EUR 1,583,618 | EUR 1,583,618 | 500 | EUR -112,052 | EUR 8.95782 | EUR 9.61886 |
| 2025-04-02 (Wednesday) | 176,286 | EUR 1,695,670 | EUR 1,695,670 | 396 | EUR 19,724 | EUR 9.61886 | EUR 9.52838 |
| 2025-04-01 (Tuesday) | 175,890 | EUR 1,675,946 | EUR 1,675,946 | 0 | EUR 20,318 | EUR 9.52838 | EUR 9.41286 |
| 2025-03-31 (Monday) | 175,890 | EUR 1,655,628 | EUR 1,655,628 | 0 | EUR -74,797 | EUR 9.41286 | EUR 9.83811 |
| 2025-03-28 (Friday) | 175,890 | EUR 1,730,425 | EUR 1,730,425 | 404 | EUR 39,039 | EUR 9.83811 | EUR 9.6383 |
| 2025-03-27 (Thursday) | 175,486 | EUR 1,691,386 | EUR 1,691,386 | 0 | EUR -14,144 | EUR 9.6383 | EUR 9.71889 |
| 2025-03-26 (Wednesday) | 175,486 | EUR 1,705,530 | EUR 1,705,530 | 0 | EUR -2,547 | EUR 9.71889 | EUR 9.73341 |
| 2025-03-25 (Tuesday) | 175,486 | EUR 1,708,077 | EUR 1,708,077 | 0 | EUR -21,703 | EUR 9.73341 | EUR 9.85708 |
| 2025-03-24 (Monday) | 175,486 | EUR 1,729,780 | EUR 1,729,780 | 200 | EUR -34,912 | EUR 9.85708 | EUR 10.0675 |
| 2025-03-21 (Friday) | 175,286 | EUR 1,764,692 | EUR 1,764,692 | 0 | EUR -69,328 | EUR 10.0675 | EUR 10.463 |
| 2025-03-20 (Thursday) | 175,286 | EUR 1,834,020 | EUR 1,834,020 | 0 | EUR -36,722 | EUR 10.463 | EUR 10.6725 |
| 2025-03-19 (Wednesday) | 175,286 | EUR 1,870,742 | EUR 1,870,742 | 0 | EUR -19,326 | EUR 10.6725 | EUR 10.7828 |
| 2025-03-18 (Tuesday) | 175,286 | EUR 1,890,068 | EUR 1,890,068 | 297 | EUR -23,941 | EUR 10.7828 | EUR 10.9379 |
| 2025-03-17 (Monday) | 174,989 | EUR 1,914,009 | EUR 1,914,009 | 495 | EUR 28,965 | EUR 10.9379 | EUR 10.8029 |
| 2025-03-14 (Friday) | 174,494 | EUR 1,885,044 | EUR 1,885,044 | 396 | EUR 38,166 | EUR 10.8029 | EUR 10.6083 |
| 2025-03-13 (Thursday) | 174,098 | EUR 1,846,878 | EUR 1,846,878 | 891 | EUR -29,755 | EUR 10.6083 | EUR 10.8346 |
| 2025-03-12 (Wednesday) | 173,207 | EUR 1,876,633 | EUR 1,876,633 | 0 | EUR -9,565 | EUR 10.8346 | EUR 10.8898 |
| 2025-03-11 (Tuesday) | 173,207 | EUR 1,886,198 | EUR 1,886,198 | 0 | EUR -25,660 | EUR 10.8898 | EUR 11.038 |
| 2025-03-10 (Monday) | 173,207 | EUR 1,911,858 | EUR 1,911,858 | 297 | EUR -49,433 | EUR 11.038 | EUR 11.3428 |
| 2025-03-07 (Friday) | 172,910 | EUR 1,961,291 | EUR 1,961,291 | 0 | EUR 23,778 | EUR 11.3428 | EUR 11.2053 |
| 2025-03-05 (Wednesday) | 172,910 | EUR 1,937,513 | EUR 1,937,513 | 0 | EUR 97,180 | EUR 11.2053 | EUR 10.6433 |
| 2025-03-04 (Tuesday) | 172,910 | EUR 1,840,333 | EUR 1,840,333 | 396 | EUR -36,396 | EUR 10.6433 | EUR 10.8787 |
| 2025-03-03 (Monday) | 172,514 | EUR 1,876,729 | EUR 1,876,729 | 0 | EUR 17,097 | EUR 10.8787 | EUR 10.7796 |
| 2025-02-28 (Friday) | 172,514 | EUR 1,859,632 | EUR 1,859,632 | 0 | EUR -2,324 | EUR 10.7796 | EUR 10.7931 |
| 2025-02-27 (Thursday) | 172,514 | EUR 1,861,956 | EUR 1,861,956 | 0 | EUR -50,251 | EUR 10.7931 | EUR 11.0844 |
| 2025-02-26 (Wednesday) | 172,514 | EUR 1,912,207 | EUR 1,912,207 | ||||
| 2024-11-12 (Tuesday) | 164,297 | EUR 1,701,972 | EUR 1,701,972 | 0 | EUR -63,207 | EUR 10.3591 | EUR 10.7438 |
| 2024-11-11 (Monday) | 164,297 | EUR 1,765,179 | EUR 1,765,179 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 297 | 9.283* | 9.71 | |||
| 2025-04-24 | BUY | 101 | 9.037* | 9.76 | |||
| 2025-04-23 | BUY | 808 | 8.991* | 9.78 | |||
| 2025-04-17 | BUY | 404 | 8.574* | 9.91 | |||
| 2025-04-16 | BUY | 202 | 8.628* | 9.95 | |||
| 2025-04-15 | BUY | 202 | 8.698* | 9.99 | |||
| 2025-04-14 | BUY | 606 | 8.730* | 10.03 | |||
| 2025-04-11 | BUY | 1,616 | 8.381* | 10.09 | |||
| 2025-04-10 | BUY | 900 | 8.354* | 10.15 | |||
| 2025-04-09 | BUY | 500 | 8.138* | 10.22 | |||
| 2025-04-08 | BUY | 500 | 8.419* | 10.29 | |||
| 2025-04-07 | BUY | 400 | 8.336* | 10.36 | |||
| 2025-04-04 | BUY | 500 | 8.958* | 10.42 | |||
| 2025-04-02 | BUY | 396 | 9.619* | 10.45 | |||
| 2025-03-28 | BUY | 404 | 9.838* | 10.57 | |||
| 2025-03-24 | BUY | 200 | 9.857* | 10.77 | |||
| 2025-03-18 | BUY | 297 | 10.783* | 10.85 | |||
| 2025-03-17 | BUY | 495 | 10.938* | 10.85 | |||
| 2025-03-14 | BUY | 396 | 10.803* | 10.85 | |||
| 2025-03-13 | BUY | 891 | 10.608* | 10.88 | |||
| 2025-03-10 | BUY | 297 | 11.038* | 10.86 | |||
| 2025-03-04 | BUY | 396 | 10.643* | 10.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.