| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Stantec Inc |
| Ticker | STN.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA85472N1096 |
Show aggregate STN.TO holdings
| Date | Number of STN.TO Shares Held | Base Market Value of STN.TO Shares | Local Market Value of STN.TO Shares | Change in STN.TO Shares Held | Change in STN.TO Base Value | Current Price per STN.TO Share Held | Previous Price per STN.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 26,676 | CAD 2,507,623 | CAD 2,507,623 | ||||
| 2025-05-07 (Wednesday) | 26,606 | CAD 2,438,618 | CAD 2,438,618 | ||||
| 2025-05-06 (Tuesday) | 26,382 | CAD 2,406,658 | CAD 2,406,658 | 0 | CAD -11,382 | CAD 91.2235 | CAD 91.6549 |
| 2025-05-05 (Monday) | 26,382 | CAD 2,418,040 | CAD 2,418,040 | 0 | CAD -7,169 | CAD 91.6549 | CAD 91.9267 |
| 2025-05-02 (Friday) | 26,382 | CAD 2,425,209 | CAD 2,425,209 | 0 | CAD 51,525 | CAD 91.9267 | CAD 89.9736 |
| 2025-05-01 (Thursday) | 26,382 | CAD 2,373,684 | CAD 2,373,684 | 0 | CAD 62,657 | CAD 89.9736 | CAD 87.5986 |
| 2025-04-30 (Wednesday) | 26,382 | CAD 2,311,027 | CAD 2,311,027 | 42 | CAD 12,415 | CAD 87.5986 | CAD 87.267 |
| 2025-04-29 (Tuesday) | 26,340 | CAD 2,298,612 | CAD 2,298,612 | 0 | CAD -4,198 | CAD 87.267 | CAD 87.4263 |
| 2025-04-28 (Monday) | 26,340 | CAD 2,302,810 | CAD 2,302,810 | 0 | CAD 10,707 | CAD 87.4263 | CAD 87.0199 |
| 2025-04-25 (Friday) | 26,340 | CAD 2,292,103 | CAD 2,292,103 | 0 | CAD -25,741 | CAD 87.0199 | CAD 87.9971 |
| 2025-04-24 (Thursday) | 26,340 | CAD 2,317,844 | CAD 2,317,844 | 15 | CAD 29,127 | CAD 87.9971 | CAD 86.9408 |
| 2025-04-23 (Wednesday) | 26,325 | CAD 2,288,717 | CAD 2,288,717 | 112 | CAD 61,659 | CAD 86.9408 | CAD 84.9601 |
| 2025-04-22 (Tuesday) | 26,213 | CAD 2,227,058 | CAD 2,227,058 | 0 | CAD -34,441 | CAD 84.9601 | CAD 86.2739 |
| 2025-04-21 (Monday) | 26,213 | CAD 2,261,499 | CAD 2,261,499 | 0 | CAD -21,950 | CAD 86.2739 | CAD 87.1113 |
| 2025-04-18 (Friday) | 26,213 | CAD 2,283,449 | CAD 2,283,449 | 0 | CAD 0 | CAD 87.1113 | CAD 87.1113 |
| 2025-04-17 (Thursday) | 26,213 | CAD 2,283,449 | CAD 2,283,449 | 56 | CAD 14,569 | CAD 87.1113 | CAD 86.7408 |
| 2025-04-16 (Wednesday) | 26,157 | CAD 2,268,880 | CAD 2,268,880 | 28 | CAD -6,229 | CAD 86.7408 | CAD 87.0722 |
| 2025-04-15 (Tuesday) | 26,129 | CAD 2,275,109 | CAD 2,275,109 | 28 | CAD 27,850 | CAD 87.0722 | CAD 86.0986 |
| 2025-04-14 (Monday) | 26,101 | CAD 2,247,259 | CAD 2,247,259 | 84 | CAD 25,446 | CAD 86.0986 | CAD 85.3985 |
| 2025-04-11 (Friday) | 26,017 | CAD 2,221,813 | CAD 2,221,813 | 224 | CAD 77,570 | CAD 85.3985 | CAD 83.1328 |
| 2025-04-10 (Thursday) | 25,793 | CAD 2,144,243 | CAD 2,144,243 | 126 | CAD -34,072 | CAD 83.1328 | CAD 84.8683 |
| 2025-04-09 (Wednesday) | 25,667 | CAD 2,178,315 | CAD 2,178,315 | 75 | CAD 151,756 | CAD 84.8683 | CAD 79.1872 |
| 2025-04-08 (Tuesday) | 25,592 | CAD 2,026,559 | CAD 2,026,559 | 70 | CAD -14,591 | CAD 79.1872 | CAD 79.9761 |
| 2025-04-07 (Monday) | 25,522 | CAD 2,041,150 | CAD 2,041,150 | 56 | CAD -4,080 | CAD 79.9761 | CAD 80.3122 |
| 2025-04-04 (Friday) | 25,466 | CAD 2,045,230 | CAD 2,045,230 | 70 | CAD -120,996 | CAD 80.3122 | CAD 85.2979 |
| 2025-04-02 (Wednesday) | 25,396 | CAD 2,166,226 | CAD 2,166,226 | 56 | CAD 48,119 | CAD 85.2979 | CAD 83.5875 |
| 2025-04-01 (Tuesday) | 25,340 | CAD 2,118,107 | CAD 2,118,107 | 0 | CAD 18,017 | CAD 83.5875 | CAD 82.8765 |
| 2025-03-31 (Monday) | 25,340 | CAD 2,100,090 | CAD 2,100,090 | 0 | CAD 15,834 | CAD 82.8765 | CAD 82.2516 |
| 2025-03-28 (Friday) | 25,340 | CAD 2,084,256 | CAD 2,084,256 | 56 | CAD -24,730 | CAD 82.2516 | CAD 83.4119 |
| 2025-03-27 (Thursday) | 25,284 | CAD 2,108,986 | CAD 2,108,986 | 0 | CAD -12,408 | CAD 83.4119 | CAD 83.9026 |
| 2025-03-26 (Wednesday) | 25,284 | CAD 2,121,394 | CAD 2,121,394 | 0 | CAD 5,132 | CAD 83.9026 | CAD 83.6997 |
| 2025-03-25 (Tuesday) | 25,284 | CAD 2,116,262 | CAD 2,116,262 | 0 | CAD 3,440 | CAD 83.6997 | CAD 83.5636 |
| 2025-03-24 (Monday) | 25,284 | CAD 2,112,822 | CAD 2,112,822 | 28 | CAD 41,008 | CAD 83.5636 | CAD 82.0325 |
| 2025-03-21 (Friday) | 25,256 | CAD 2,071,814 | CAD 2,071,814 | 0 | CAD -38,420 | CAD 82.0325 | CAD 83.5538 |
| 2025-03-20 (Thursday) | 25,256 | CAD 2,110,234 | CAD 2,110,234 | 0 | CAD -5,623 | CAD 83.5538 | CAD 83.7764 |
| 2025-03-19 (Wednesday) | 25,256 | CAD 2,115,857 | CAD 2,115,857 | 0 | CAD 34,145 | CAD 83.7764 | CAD 82.4245 |
| 2025-03-18 (Tuesday) | 25,256 | CAD 2,081,712 | CAD 2,081,712 | 42 | CAD -23,995 | CAD 82.4245 | CAD 83.5134 |
| 2025-03-17 (Monday) | 25,214 | CAD 2,105,707 | CAD 2,105,707 | 70 | CAD 35,158 | CAD 83.5134 | CAD 82.3476 |
| 2025-03-14 (Friday) | 25,144 | CAD 2,070,549 | CAD 2,070,549 | 56 | CAD 47,967 | CAD 82.3476 | CAD 80.6195 |
| 2025-03-13 (Thursday) | 25,088 | CAD 2,022,582 | CAD 2,022,582 | 126 | CAD -27,076 | CAD 80.6195 | CAD 82.1111 |
| 2025-03-12 (Wednesday) | 24,962 | CAD 2,049,658 | CAD 2,049,658 | 0 | CAD 41,239 | CAD 82.1111 | CAD 80.4591 |
| 2025-03-11 (Tuesday) | 24,962 | CAD 2,008,419 | CAD 2,008,419 | 0 | CAD -82,083 | CAD 80.4591 | CAD 83.7474 |
| 2025-03-10 (Monday) | 24,962 | CAD 2,090,502 | CAD 2,090,502 | 42 | CAD 29,306 | CAD 83.7474 | CAD 82.7125 |
| 2025-03-07 (Friday) | 24,920 | CAD 2,061,196 | CAD 2,061,196 | 0 | CAD -7,004 | CAD 82.7125 | CAD 82.9936 |
| 2025-03-05 (Wednesday) | 24,920 | CAD 2,068,200 | CAD 2,068,200 | 0 | CAD 40,228 | CAD 82.9936 | CAD 81.3793 |
| 2025-03-04 (Tuesday) | 24,920 | CAD 2,027,972 | CAD 2,027,972 | 56 | CAD -68,501 | CAD 81.3793 | CAD 84.3176 |
| 2025-03-03 (Monday) | 24,864 | CAD 2,096,473 | CAD 2,096,473 | 0 | CAD -31,004 | CAD 84.3176 | CAD 85.5646 |
| 2025-02-28 (Friday) | 24,864 | CAD 2,127,477 | CAD 2,127,477 | 0 | CAD 21,857 | CAD 85.5646 | CAD 84.6855 |
| 2025-02-27 (Thursday) | 24,864 | CAD 2,105,620 | CAD 2,105,620 | 0 | CAD -114,680 | CAD 84.6855 | CAD 89.2978 |
| 2025-02-26 (Wednesday) | 24,864 | CAD 2,220,300 | CAD 2,220,300 | ||||
| 2024-11-12 (Tuesday) | 23,634 | CAD 1,943,747 | CAD 1,943,747 | 0 | CAD -16,634 | CAD 82.2437 | CAD 82.9475 |
| 2024-11-11 (Monday) | 23,634 | CAD 1,960,381 | CAD 1,960,381 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 42 | 87.599* | 84.00 | |||
| 2025-04-24 | BUY | 15 | 87.997* | 83.65 | |||
| 2025-04-23 | BUY | 112 | 86.941* | 83.56 | |||
| 2025-04-17 | BUY | 56 | 87.111* | 83.23 | |||
| 2025-04-16 | BUY | 28 | 86.741* | 83.12 | |||
| 2025-04-15 | BUY | 28 | 87.072* | 83.00 | |||
| 2025-04-14 | BUY | 84 | 86.099* | 82.90 | |||
| 2025-04-11 | BUY | 224 | 85.399* | 82.82 | |||
| 2025-04-10 | BUY | 126 | 83.133* | 82.81 | |||
| 2025-04-09 | BUY | 75 | 84.868* | 82.73 | |||
| 2025-04-08 | BUY | 70 | 79.187* | 82.87 | |||
| 2025-04-07 | BUY | 56 | 79.976* | 82.98 | |||
| 2025-04-04 | BUY | 70 | 80.312* | 83.08 | |||
| 2025-04-02 | BUY | 56 | 85.298* | 82.99 | |||
| 2025-03-28 | BUY | 56 | 82.252* | 83.00 | |||
| 2025-03-24 | BUY | 28 | 83.564* | 82.85 | |||
| 2025-03-18 | BUY | 42 | 82.425* | 82.82 | |||
| 2025-03-17 | BUY | 70 | 83.513* | 82.77 | |||
| 2025-03-14 | BUY | 56 | 82.348* | 82.80 | |||
| 2025-03-13 | BUY | 126 | 80.620* | 83.02 | |||
| 2025-03-10 | BUY | 42 | 83.747* | 83.41 | |||
| 2025-03-04 | BUY | 56 | 81.379* | 84.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.