Portfolio Holdings Detail for ISIN IE00B6R52259

Stock Name / Fund	iShares MSCI ACWI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUSQ(EUR) F
ETF Ticker	ISAC.LS(USD) CXE
ETF Ticker	IUSQ.DE(EUR) CXE
ETF Ticker	SSAC.AS(EUR) CXE
ETF Ticker	SSAC.LS(GBX) CXE
ETF Ticker	SSACz(USD) CXE
ETF Ticker	SSAC(EUR) Euronext Amsterdam
ETF Ticker	ISAC(EUR) ETF Plus

Holdings detail for TAL

Show aggregate TAL holdings

News associated with TAL

TAL Education Group (NYSE:TAL) Stock Price Passes Above Two Hundred Day Moving Average – Here’s Why

TAL Education Group (NYSE:TAL – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $11.32 and traded as high as $11.49. TAL Education Group shares last traded at $11.00, with a volume of 4,705,970 shares trading hands. Analyst Upgrades and Downgrades […] - 2025-08-19 04:22:53

TAL Education Group (TAL) Shares Cross Above 200 DMA

In trading on Thursday, shares of TAL Education Group (Symbol: TAL) crossed above their 200 day moving average of $10.99, changing hands as high as $11.53 per share. TAL Education Group shares are currently trading up about 9.3% on the day. The chart below shows the one year p - 2025-07-31 12:25:56

After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN

The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54

After Hours Most Active for Jun 9, 2025 : TAL, LRCX, HIMS, MRK, HBAN, GRAB, NVDA, PLTR, BAC, TSLL, NU, CNH

The NASDAQ 100 After Hours Indicator is down -4.85 to 21,793.02. The total After hours volume is currently 140,048,581 shares traded.The following are the most active stocks for the after hours session: TAL Education Group (TAL) is +0.06 at $10.89, with 8,073,035 shares traded. - 2025-06-09 17:24:56

After Hours Most Active for Jun 4, 2025 : RDFN, CMCSA, NVDA, AAPL, KO, INTC, PLTR, DVN, PL, TAL, PFE, BEKE

The NASDAQ 100 After Hours Indicator is down -12.42 to 21,709.5. The total After hours volume is currently 104,853,494 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is +0.05 at $9.87, with 6,186,936 shares traded. R - 2025-06-04 17:24:57

Tuesday's ETF Movers: SPXL, MCHI

In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 5.6% on the day. Components of that ETF showing particular strength include shares of Hologic, up about 22.9% and shares of Warner BROS. Discovery, up about 6.7% on the day. - 2025-05-27 14:30:30

TAL Education Group (NYSE:TAL) Receives $13.70 Consensus Target Price from Brokerages

TAL Education Group (NYSE:TAL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the five ratings firms that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-05-23 02:48:52

After Hours Most Active for May 13, 2025 : TSCO, CARR, NVDA, SNAP, GIS, AUR, INTC, CNH, ALUR, TAL, AMZN, SQQQ

The NASDAQ 100 After Hours Indicator is down -32.59 to 21,165.11. The total After hours volume is currently 133,964,850 shares traded.The following are the most active stocks for the after hours session: Tractor Supply Company (TSCO) is unchanged at $52.31, with 5,009,908 shares - 2025-05-13 17:29:58

After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F

The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 17:24:56

TAL Education Group (NYSE:TAL) Receives $14.40 Consensus PT from Analysts

TAL Education Group (NYSE:TAL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year price […] - 2025-04-30 02:49:02

TAL Education Group (NYSE:TAL) Shares Gap Down on Disappointing Earnings

TAL Education Group (NYSE:TAL – Get Free Report) shares gapped down prior to trading on Thursday following a weaker than expected earnings announcement. The stock had previously closed at $10.98, but opened at $9.36. TAL Education Group shares last traded at $9.38, with a volume of 15,839,250 shares changing hands. The company reported ($0.01) earnings […] - 2025-04-25 03:06:43

TAL Education Group Sees Unusually High Options Volume (NYSE:TAL)

TAL Education Group (NYSE:TAL – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 21,617 call options on the company. This represents an increase of approximately 333% compared to the average daily volume of 4,989 call options. Hedge Funds Weigh In On TAL Education Group Large investors have […] - 2025-04-25 02:12:58

Pre-Market Most Active for Apr 24, 2025 : TSLL, SQQQ, TQQQ, NVDA, INTC, AVTE, TAL, JPM, NIO, F, NOK, QBTS

The NASDAQ 100 Pre-Market Indicator is up 55.36 to 18,748.62. The total Pre-Market volume is currently 231,718,085 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0202 at $8.18, with 17,882,730 sh - 2025-04-24 09:29:58

Monday's ETF Movers: NTSX, MCHI

In trading on Monday, the WisdomTree U.S. Efficient Core Fund ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 5.1% and shares of Texas Pacific Land, up about 4.6% on the day. And - 2025-04-07 13:24:43

Contrasting TAL Education Group (NYSE:TAL) and TCTM Kids IT Education (NASDAQ:TCTM)

TCTM Kids IT Education (NASDAQ:TCTM – Get Free Report) and TAL Education Group (NYSE:TAL – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, valuation, earnings, profitability and risk. Analyst Recommendations This is […] - 2025-04-07 03:07:01

Monday's ETF Movers: KWEB, NUGO

In trading on Monday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Qifu Technology, up about 10.2% and shares of Tal Education Group, up about 6.8% on the day. - 2025-03-17 14:01:30

Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV

The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 10:28:58

SOXL, TCHI: Big ETF Inflows

Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 40,950,000 units, or a 13.1% increase week over week. Among the largest underlying compon - 2025-03-06 13:48:23

TAL Education Group Sees Unusually Large Options Volume (NYSE:TAL)

TAL Education Group (NYSE:TAL – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors acquired 26,360 call options on the stock. This is an increase of 382% compared to the average volume of 5,465 call options. TAL Education Group Stock Down 1.5 % Shares of TAL stock opened […] - 2025-02-21 04:55:10

iShares MSCI ACWI UCITS ETF TAL holdings

Date	Number of TAL Shares Held	Base Market Value of TAL Shares	Local Market Value of TAL Shares	Change in TAL Shares Held	Change in TAL Base Value	Current Price per TAL Share Held	Previous Price per TAL Share Held
2025-09-18 (Thursday)	133,443	USD 1,494,562	USD 1,494,562	0	USD -20,016	USD 11.2	USD 11.35
2025-09-17 (Wednesday)	133,443	USD 1,514,578	USD 1,514,578	0	USD 33,361	USD 11.35	USD 11.1
2025-09-16 (Tuesday)	133,443	USD 1,481,217	USD 1,481,217	0	USD 13,344	USD 11.1	USD 11
2025-09-15 (Monday)	133,443	USD 1,467,873	USD 1,467,873
2025-09-12 (Friday)	132,795	USD 1,455,433	USD 1,455,433
2025-09-11 (Thursday)	132,795	USD 1,427,546	USD 1,427,546
2025-09-10 (Wednesday)	132,795	USD 1,390,364	USD 1,390,364
2025-09-09 (Tuesday)	132,795	USD 1,411,611	USD 1,411,611
2025-09-08 (Monday)	132,147	USD 1,371,686	USD 1,371,686

Share Trades of TAL by Blackrock for IE00B6R52259

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-12	BUY	1,368			11.380*		10.96
2025-08-06	BUY	216			11.180*		10.95
2025-08-04	BUY	288			11.000*		10.95
2025-08-01	BUY	432			10.640*		10.95
2025-07-31	BUY	360			10.940*		10.95
2025-07-14	BUY	216			10.490*		10.99
2025-07-10	BUY	432			10.550*		11.00
2025-07-08	BUY	216			10.450*		11.01
2025-07-02	BUY	360			10.030*		11.05
2025-06-25	BUY	72			10.750*		11.08
2025-06-12	BUY	648			10.720*		11.14
2025-06-02	BUY	864			10.130*		11.22
2025-05-28	BUY	216			10.390*		11.26
2025-05-14	BUY	216			10.180*		11.38
2025-05-08	BUY	360			9.480*		11.51
2025-05-07	BUY	1,152			9.200*		11.56
2025-04-30	BUY	216			8.750*		11.86
2025-04-24	BUY	72			8.930*		12.15
2025-04-23	BUY	576			10.980*		12.18
2025-04-17	BUY	288			9.800*		12.42
2025-04-16	BUY	144			9.690*		12.50
2025-04-15	BUY	144			9.860*		12.59
2025-04-14	BUY	432			10.050*		12.67
2025-04-11	BUY	1,152			9.600*		12.77
2025-04-10	BUY	648			9.960*		12.87
2025-04-09	BUY	360			9.650*		12.98
2025-04-08	BUY	355			9.780*		13.10
2025-04-07	BUY	284			10.940*		13.19
2025-04-04	BUY	355			12.280*		13.22
2025-04-02	BUY	284			13.710*		13.20
2025-03-28	BUY	284			13.360*		13.19
2025-03-24	BUY	142			13.100*		13.17
2025-03-18	BUY	213			14.230*		12.93
2025-03-17	BUY	355			14.320*		12.82
2025-03-14	BUY	284			13.300*		12.77
2025-03-13	BUY	639			12.800*		12.77
2025-03-10	BUY	213			12.910*		12.67
2025-03-04	BUY	284			12.750*		12.17

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TAL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer