| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Telefonica SA |
| Ticker | TEF.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0178430E18 |
| LEI | 549300EEJH4FEPDBBR25 |
Show aggregate TEF.MC holdings
| Date | Number of TEF.MC Shares Held | Base Market Value of TEF.MC Shares | Local Market Value of TEF.MC Shares | Change in TEF.MC Shares Held | Change in TEF.MC Base Value | Current Price per TEF.MC Share Held | Previous Price per TEF.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 976,490 | EUR 4,920,325 | EUR 4,920,325 | ||||
| 2025-05-07 (Wednesday) | 973,865 | EUR 5,012,682 | EUR 5,012,682 | ||||
| 2025-05-06 (Tuesday) | 965,433 | EUR 4,975,873 | EUR 4,975,873 | 0 | EUR 79,044 | EUR 5.15403 | EUR 5.07216 |
| 2025-05-05 (Monday) | 965,433 | EUR 4,896,829 | EUR 4,896,829 | 0 | EUR -37,984 | EUR 5.07216 | EUR 5.1115 |
| 2025-05-02 (Friday) | 965,433 | EUR 4,934,813 | EUR 4,934,813 | 0 | EUR 14,019 | EUR 5.1115 | EUR 5.09698 |
| 2025-05-01 (Thursday) | 965,433 | EUR 4,920,794 | EUR 4,920,794 | 0 | EUR -37,512 | EUR 5.09698 | EUR 5.13584 |
| 2025-04-30 (Wednesday) | 965,433 | EUR 4,958,306 | EUR 4,958,306 | 1,557 | EUR 41,626 | EUR 5.13584 | EUR 5.10095 |
| 2025-04-29 (Tuesday) | 963,876 | EUR 4,916,680 | EUR 4,916,680 | 0 | EUR 27,170 | EUR 5.10095 | EUR 5.07276 |
| 2025-04-28 (Monday) | 963,876 | EUR 4,889,510 | EUR 4,889,510 | 0 | EUR 73,546 | EUR 5.07276 | EUR 4.99646 |
| 2025-04-25 (Friday) | 963,876 | EUR 4,815,964 | EUR 4,815,964 | 0 | EUR 37,348 | EUR 4.99646 | EUR 4.95771 |
| 2025-04-24 (Thursday) | 963,876 | EUR 4,778,616 | EUR 4,778,616 | 523 | EUR 16,834 | EUR 4.95771 | EUR 4.94293 |
| 2025-04-23 (Wednesday) | 963,353 | EUR 4,761,782 | EUR 4,761,782 | 4,184 | EUR -45,998 | EUR 4.94293 | EUR 5.01244 |
| 2025-04-22 (Tuesday) | 959,169 | EUR 4,807,780 | EUR 4,807,780 | 0 | EUR 33,324 | EUR 5.01244 | EUR 4.9777 |
| 2025-04-21 (Monday) | 959,169 | EUR 4,774,456 | EUR 4,774,456 | 0 | EUR 61,453 | EUR 4.9777 | EUR 4.91363 |
| 2025-04-18 (Friday) | 959,169 | EUR 4,713,003 | EUR 4,713,003 | 0 | EUR 0 | EUR 4.91363 | EUR 4.91363 |
| 2025-04-17 (Thursday) | 959,169 | EUR 4,713,003 | EUR 4,713,003 | 2,092 | EUR 62,385 | EUR 4.91363 | EUR 4.85919 |
| 2025-04-16 (Wednesday) | 957,077 | EUR 4,650,618 | EUR 4,650,618 | 1,046 | EUR 138,874 | EUR 4.85919 | EUR 4.71924 |
| 2025-04-15 (Tuesday) | 956,031 | EUR 4,511,744 | EUR 4,511,744 | 1,046 | EUR 38,072 | EUR 4.71924 | EUR 4.68455 |
| 2025-04-14 (Monday) | 954,985 | EUR 4,473,672 | EUR 4,473,672 | 3,138 | EUR 160,982 | EUR 4.68455 | EUR 4.53086 |
| 2025-04-11 (Friday) | 951,847 | EUR 4,312,690 | EUR 4,312,690 | 8,368 | EUR 146,006 | EUR 4.53086 | EUR 4.4163 |
| 2025-04-10 (Thursday) | 943,479 | EUR 4,166,684 | EUR 4,166,684 | 4,707 | EUR 136,655 | EUR 4.4163 | EUR 4.29287 |
| 2025-04-09 (Wednesday) | 938,772 | EUR 4,030,029 | EUR 4,030,029 | 2,615 | EUR -138,471 | EUR 4.29287 | EUR 4.45278 |
| 2025-04-08 (Tuesday) | 936,157 | EUR 4,168,500 | EUR 4,168,500 | 2,605 | EUR -12,156 | EUR 4.45278 | EUR 4.47823 |
| 2025-04-07 (Monday) | 933,552 | EUR 4,180,656 | EUR 4,180,656 | 2,084 | EUR -222,629 | EUR 4.47823 | EUR 4.72725 |
| 2025-04-04 (Friday) | 931,468 | EUR 4,403,285 | EUR 4,403,285 | 2,605 | EUR -7,545 | EUR 4.72725 | EUR 4.74863 |
| 2025-04-02 (Wednesday) | 928,863 | EUR 4,410,830 | EUR 4,410,830 | 2,084 | EUR -15,540 | EUR 4.74863 | EUR 4.77608 |
| 2025-04-01 (Tuesday) | 926,779 | EUR 4,426,370 | EUR 4,426,370 | 0 | EUR 67,552 | EUR 4.77608 | EUR 4.70319 |
| 2025-03-31 (Monday) | 926,779 | EUR 4,358,818 | EUR 4,358,818 | 0 | EUR 23,623 | EUR 4.70319 | EUR 4.6777 |
| 2025-03-28 (Friday) | 926,779 | EUR 4,335,195 | EUR 4,335,195 | 2,092 | EUR 16,782 | EUR 4.6777 | EUR 4.67014 |
| 2025-03-27 (Thursday) | 924,687 | EUR 4,318,413 | EUR 4,318,413 | 0 | EUR 28,333 | EUR 4.67014 | EUR 4.63949 |
| 2025-03-26 (Wednesday) | 924,687 | EUR 4,290,080 | EUR 4,290,080 | 0 | EUR 15,609 | EUR 4.63949 | EUR 4.62261 |
| 2025-03-25 (Tuesday) | 924,687 | EUR 4,274,471 | EUR 4,274,471 | 0 | EUR 27,525 | EUR 4.62261 | EUR 4.59285 |
| 2025-03-24 (Monday) | 924,687 | EUR 4,246,946 | EUR 4,246,946 | 1,042 | EUR -84,972 | EUR 4.59285 | EUR 4.69002 |
| 2025-03-21 (Friday) | 923,645 | EUR 4,331,918 | EUR 4,331,918 | 0 | EUR -2,205 | EUR 4.69002 | EUR 4.69241 |
| 2025-03-20 (Thursday) | 923,645 | EUR 4,334,123 | EUR 4,334,123 | 0 | EUR -19,020 | EUR 4.69241 | EUR 4.713 |
| 2025-03-19 (Wednesday) | 923,645 | EUR 4,353,143 | EUR 4,353,143 | 0 | EUR -56,344 | EUR 4.713 | EUR 4.77401 |
| 2025-03-18 (Tuesday) | 923,645 | EUR 4,409,487 | EUR 4,409,487 | 1,563 | EUR 18,741 | EUR 4.77401 | EUR 4.76177 |
| 2025-03-17 (Monday) | 922,082 | EUR 4,390,746 | EUR 4,390,746 | 2,605 | EUR 46,044 | EUR 4.76177 | EUR 4.72519 |
| 2025-03-14 (Friday) | 919,477 | EUR 4,344,702 | EUR 4,344,702 | 2,076 | EUR 14,594 | EUR 4.72519 | EUR 4.71997 |
| 2025-03-13 (Thursday) | 917,401 | EUR 4,330,108 | EUR 4,330,108 | 4,671 | EUR 117,277 | EUR 4.71997 | EUR 4.61564 |
| 2025-03-12 (Wednesday) | 912,730 | EUR 4,212,831 | EUR 4,212,831 | 0 | EUR -29,854 | EUR 4.61564 | EUR 4.64835 |
| 2025-03-11 (Tuesday) | 912,730 | EUR 4,242,685 | EUR 4,242,685 | 0 | EUR 40,686 | EUR 4.64835 | EUR 4.60377 |
| 2025-03-10 (Monday) | 912,730 | EUR 4,201,999 | EUR 4,201,999 | 1,563 | EUR 37,205 | EUR 4.60377 | EUR 4.57084 |
| 2025-03-07 (Friday) | 911,167 | EUR 4,164,794 | EUR 4,164,794 | 0 | EUR 131,826 | EUR 4.57084 | EUR 4.42616 |
| 2025-03-05 (Wednesday) | 911,167 | EUR 4,032,968 | EUR 4,032,968 | 0 | EUR 8,034 | EUR 4.42616 | EUR 4.41734 |
| 2025-03-04 (Tuesday) | 911,167 | EUR 4,024,934 | EUR 4,024,934 | 2,076 | EUR -42,487 | EUR 4.41734 | EUR 4.47416 |
| 2025-03-03 (Monday) | 909,091 | EUR 4,067,421 | EUR 4,067,421 | 0 | EUR 1,021 | EUR 4.47416 | EUR 4.47304 |
| 2025-02-28 (Friday) | 909,091 | EUR 4,066,400 | EUR 4,066,400 | 0 | EUR -21,176 | EUR 4.47304 | EUR 4.49633 |
| 2025-02-27 (Thursday) | 909,091 | EUR 4,087,576 | EUR 4,087,576 | 0 | EUR -43,389 | EUR 4.49633 | EUR 4.54406 |
| 2025-02-26 (Wednesday) | 909,091 | EUR 4,130,965 | EUR 4,130,965 | ||||
| 2024-11-12 (Tuesday) | 885,556 | EUR 3,848,317 | EUR 3,848,317 | 0 | EUR -74,314 | EUR 4.34565 | EUR 4.42957 |
| 2024-11-11 (Monday) | 885,556 | EUR 3,922,631 | EUR 3,922,631 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 1,557 | 5.136* | 4.69 | |||
| 2025-04-24 | BUY | 523 | 4.958* | 4.65 | |||
| 2025-04-23 | BUY | 4,184 | 4.943* | 4.65 | |||
| 2025-04-17 | BUY | 2,092 | 4.914* | 4.61 | |||
| 2025-04-16 | BUY | 1,046 | 4.859* | 4.60 | |||
| 2025-04-15 | BUY | 1,046 | 4.719* | 4.60 | |||
| 2025-04-14 | BUY | 3,138 | 4.685* | 4.60 | |||
| 2025-04-11 | BUY | 8,368 | 4.531* | 4.60 | |||
| 2025-04-10 | BUY | 4,707 | 4.416* | 4.60 | |||
| 2025-04-09 | BUY | 2,615 | 4.293* | 4.62 | |||
| 2025-04-08 | BUY | 2,605 | 4.453* | 4.62 | |||
| 2025-04-07 | BUY | 2,084 | 4.478* | 4.63 | |||
| 2025-04-04 | BUY | 2,605 | 4.727* | 4.62 | |||
| 2025-04-02 | BUY | 2,084 | 4.749* | 4.62 | |||
| 2025-03-28 | BUY | 2,092 | 4.678* | 4.60 | |||
| 2025-03-24 | BUY | 1,042 | 4.593* | 4.60 | |||
| 2025-03-18 | BUY | 1,563 | 4.774* | 4.56 | |||
| 2025-03-17 | BUY | 2,605 | 4.762* | 4.54 | |||
| 2025-03-14 | BUY | 2,076 | 4.725* | 4.53 | |||
| 2025-03-13 | BUY | 4,671 | 4.720* | 4.51 | |||
| 2025-03-10 | BUY | 1,563 | 4.604* | 4.46 | |||
| 2025-03-04 | BUY | 2,076 | 4.417* | 4.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.