| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate THYAO.E.IS holdings
| Date | Number of THYAO.E.IS Shares Held | Base Market Value of THYAO.E.IS Shares | Local Market Value of THYAO.E.IS Shares | Change in THYAO.E.IS Shares Held | Change in THYAO.E.IS Base Value | Current Price per THYAO.E.IS Share Held | Previous Price per THYAO.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 299,994 | TRY 2,209,579 | TRY 2,209,579 | 820 | TRY 51,176 | TRY 7.36541 | TRY 7.21454 |
| 2025-05-07 (Wednesday) | 299,174 | TRY 2,158,403 | TRY 2,158,403 | 2,624 | TRY -82,340 | TRY 7.21454 | TRY 7.55604 |
| 2025-05-06 (Tuesday) | 296,550 | TRY 2,240,743 | TRY 2,240,743 | 0 | TRY -20,244 | TRY 7.55604 | TRY 7.6243 |
| 2025-05-05 (Monday) | 296,550 | TRY 2,260,987 | TRY 2,260,987 | 0 | TRY 10,027 | TRY 7.6243 | TRY 7.59049 |
| 2025-05-02 (Friday) | 296,550 | TRY 2,250,960 | TRY 2,250,960 | 0 | TRY 58,421 | TRY 7.59049 | TRY 7.39349 |
| 2025-05-01 (Thursday) | 296,550 | TRY 2,192,539 | TRY 2,192,539 | 0 | TRY 784 | TRY 7.39349 | TRY 7.39084 |
| 2025-04-30 (Wednesday) | 296,550 | TRY 2,191,755 | TRY 2,191,755 | 480 | TRY -101,093 | TRY 7.39084 | TRY 7.74428 |
| 2025-04-29 (Tuesday) | 296,070 | TRY 2,292,848 | TRY 2,292,848 | 0 | TRY -116,355 | TRY 7.74428 | TRY 8.13727 |
| 2025-04-28 (Monday) | 296,070 | TRY 2,409,203 | TRY 2,409,203 | 0 | TRY -39,312 | TRY 8.13727 | TRY 8.27005 |
| 2025-04-25 (Friday) | 296,070 | TRY 2,448,515 | TRY 2,448,515 | 0 | TRY -35,556 | TRY 8.27005 | TRY 8.39015 |
| 2025-04-24 (Thursday) | 296,070 | TRY 2,484,071 | TRY 2,484,071 | 1,458 | TRY 21,275 | TRY 8.39015 | TRY 8.35946 |
| 2025-04-23 (Wednesday) | 294,612 | TRY 2,462,796 | TRY 2,462,796 | 0 | TRY -1,288 | TRY 8.35946 | TRY 8.36383 |
| 2025-04-22 (Tuesday) | 294,612 | TRY 2,464,084 | TRY 2,464,084 | 0 | TRY 34,215 | TRY 8.36383 | TRY 8.24769 |
| 2025-04-21 (Monday) | 294,612 | TRY 2,429,869 | TRY 2,429,869 | 0 | TRY -39,649 | TRY 8.24769 | TRY 8.38227 |
| 2025-04-18 (Friday) | 294,612 | TRY 2,469,518 | TRY 2,469,518 | 0 | TRY -34,837 | TRY 8.38227 | TRY 8.50052 |
| 2025-04-17 (Thursday) | 294,612 | TRY 2,504,355 | TRY 2,504,355 | 0 | TRY 33,932 | TRY 8.50052 | TRY 8.38534 |
| 2025-04-16 (Wednesday) | 294,612 | TRY 2,470,423 | TRY 2,470,423 | 324 | TRY -1,287 | TRY 8.38534 | TRY 8.39895 |
| 2025-04-15 (Tuesday) | 294,288 | TRY 2,471,710 | TRY 2,471,710 | 324 | TRY 51,768 | TRY 8.39895 | TRY 8.2321 |
| 2025-04-14 (Monday) | 293,964 | TRY 2,419,942 | TRY 2,419,942 | 972 | TRY 33,481 | TRY 8.2321 | TRY 8.14514 |
| 2025-04-11 (Friday) | 292,992 | TRY 2,386,461 | TRY 2,386,461 | 2,592 | TRY 42,688 | TRY 8.14514 | TRY 8.07084 |
| 2025-04-10 (Thursday) | 290,400 | TRY 2,343,773 | TRY 2,343,773 | 1,458 | TRY 17,580 | TRY 8.07084 | TRY 8.05073 |
| 2025-04-09 (Wednesday) | 288,942 | TRY 2,326,193 | TRY 2,326,193 | 810 | TRY -10,519 | TRY 8.05073 | TRY 8.10987 |
| 2025-04-08 (Tuesday) | 288,132 | TRY 2,336,712 | TRY 2,336,712 | 805 | TRY -7,102 | TRY 8.10987 | TRY 8.1573 |
| 2025-04-07 (Monday) | 287,327 | TRY 2,343,814 | TRY 2,343,814 | 644 | TRY 45,478 | TRY 8.1573 | TRY 8.01699 |
| 2025-04-04 (Friday) | 286,683 | TRY 2,298,336 | TRY 2,298,336 | 805 | TRY -885 | TRY 8.01699 | TRY 8.04267 |
| 2025-04-02 (Wednesday) | 285,878 | TRY 2,299,221 | TRY 2,299,221 | 640 | TRY -41,108 | TRY 8.04267 | TRY 8.20483 |
| 2025-04-01 (Tuesday) | 285,238 | TRY 2,340,329 | TRY 2,340,329 | 0 | TRY 3,437 | TRY 8.20483 | TRY 8.19278 |
| 2025-03-31 (Monday) | 285,238 | TRY 2,336,892 | TRY 2,336,892 | 0 | TRY 2,797 | TRY 8.19278 | TRY 8.18297 |
| 2025-03-28 (Friday) | 285,238 | TRY 2,334,095 | TRY 2,334,095 | 0 | TRY 19,022 | TRY 8.18297 | TRY 8.11629 |
| 2025-03-27 (Thursday) | 285,238 | TRY 2,315,073 | TRY 2,315,073 | 0 | TRY -9,380 | TRY 8.11629 | TRY 8.14917 |
| 2025-03-26 (Wednesday) | 285,238 | TRY 2,324,453 | TRY 2,324,453 | 0 | TRY -17,701 | TRY 8.14917 | TRY 8.21123 |
| 2025-03-25 (Tuesday) | 285,238 | TRY 2,342,154 | TRY 2,342,154 | 0 | TRY 68,055 | TRY 8.21123 | TRY 7.97264 |
| 2025-03-24 (Monday) | 285,238 | TRY 2,274,099 | TRY 2,274,099 | 324 | TRY 121,851 | TRY 7.97264 | TRY 7.55403 |
| 2025-03-21 (Friday) | 284,914 | TRY 2,152,248 | TRY 2,152,248 | 0 | TRY -160,265 | TRY 7.55403 | TRY 8.11653 |
| 2025-03-20 (Thursday) | 284,914 | TRY 2,312,513 | TRY 2,312,513 | 0 | TRY 36,284 | TRY 8.11653 | TRY 7.98918 |
| 2025-03-19 (Wednesday) | 284,914 | TRY 2,276,229 | TRY 2,276,229 | 0 | TRY -263,001 | TRY 7.98918 | TRY 8.91227 |
| 2025-03-18 (Tuesday) | 284,914 | TRY 2,539,230 | TRY 2,539,230 | 483 | TRY -54,431 | TRY 8.91227 | TRY 9.11877 |
| 2025-03-17 (Monday) | 284,431 | TRY 2,593,661 | TRY 2,593,661 | 805 | TRY -12,599 | TRY 9.11877 | TRY 9.18907 |
| 2025-03-14 (Friday) | 283,626 | TRY 2,606,260 | TRY 2,606,260 | 640 | TRY -4,462 | TRY 9.18907 | TRY 9.22562 |
| 2025-03-13 (Thursday) | 282,986 | TRY 2,610,722 | TRY 2,610,722 | 1,440 | TRY 44,883 | TRY 9.22562 | TRY 9.11339 |
| 2025-03-12 (Wednesday) | 281,546 | TRY 2,565,839 | TRY 2,565,839 | 0 | TRY 22,108 | TRY 9.11339 | TRY 9.03487 |
| 2025-03-11 (Tuesday) | 281,546 | TRY 2,543,731 | TRY 2,543,731 | 0 | TRY -21,170 | TRY 9.03487 | TRY 9.11006 |
| 2025-03-10 (Monday) | 281,546 | TRY 2,564,901 | TRY 2,564,901 | 483 | TRY -24,342 | TRY 9.11006 | TRY 9.21232 |
| 2025-03-07 (Friday) | 281,063 | TRY 2,589,243 | TRY 2,589,243 | 0 | TRY 72,382 | TRY 9.21232 | TRY 8.95479 |
| 2025-03-05 (Wednesday) | 281,063 | TRY 2,516,861 | TRY 2,516,861 | 0 | TRY 70,656 | TRY 8.95479 | TRY 8.7034 |
| 2025-03-04 (Tuesday) | 281,063 | TRY 2,446,205 | TRY 2,446,205 | 640 | TRY 25,082 | TRY 8.7034 | TRY 8.63382 |
| 2025-03-03 (Monday) | 280,423 | TRY 2,421,123 | TRY 2,421,123 | 0 | TRY 54,352 | TRY 8.63382 | TRY 8.44 |
| 2025-02-28 (Friday) | 280,423 | TRY 2,366,771 | TRY 2,366,771 | 0 | TRY -64,325 | TRY 8.44 | TRY 8.66939 |
| 2025-02-27 (Thursday) | 280,423 | TRY 2,431,096 | TRY 2,431,096 | 0 | TRY 60,122 | TRY 8.66939 | TRY 8.45499 |
| 2025-02-26 (Wednesday) | 280,423 | TRY 2,370,974 | TRY 2,370,974 | ||||
| 2024-11-12 (Tuesday) | 267,120 | TRY 2,225,887 | TRY 2,225,887 | 0 | TRY -13,816 | TRY 8.33291 | TRY 8.38463 |
| 2024-11-11 (Monday) | 267,120 | TRY 2,239,703 | TRY 2,239,703 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 820 | 7.365* | 8.29 | |||
| 2025-05-07 | BUY | 2,624 | 7.215* | 8.31 | |||
| 2025-04-30 | BUY | 480 | 7.391* | 8.40 | |||
| 2025-04-24 | BUY | 1,458 | 8.390* | 8.43 | |||
| 2025-04-16 | BUY | 324 | 8.385* | 8.44 | |||
| 2025-04-15 | BUY | 324 | 8.399* | 8.44 | |||
| 2025-04-14 | BUY | 972 | 8.232* | 8.45 | |||
| 2025-04-11 | BUY | 2,592 | 8.145* | 8.46 | |||
| 2025-04-10 | BUY | 1,458 | 8.071* | 8.47 | |||
| 2025-04-09 | BUY | 810 | 8.051* | 8.49 | |||
| 2025-04-08 | BUY | 805 | 8.110* | 8.50 | |||
| 2025-04-07 | BUY | 644 | 8.157* | 8.52 | |||
| 2025-04-04 | BUY | 805 | 8.017* | 8.54 | |||
| 2025-04-02 | BUY | 640 | 8.043* | 8.56 | |||
| 2025-03-24 | BUY | 324 | 7.973* | 8.72 | |||
| 2025-03-18 | BUY | 483 | 8.912* | 8.90 | |||
| 2025-03-17 | BUY | 805 | 9.119* | 8.88 | |||
| 2025-03-14 | BUY | 640 | 9.189* | 8.86 | |||
| 2025-03-13 | BUY | 1,440 | 9.226* | 8.82 | |||
| 2025-03-10 | BUY | 483 | 9.110* | 8.71 | |||
| 2025-03-04 | BUY | 640 | 8.703* | 8.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.