| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Tourmaline Oil Corp. |
| Ticker | TOU.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA89156V1067 |
Show aggregate TOU.TO holdings
| Date | Number of TOU.TO Shares Held | Base Market Value of TOU.TO Shares | Local Market Value of TOU.TO Shares | Change in TOU.TO Shares Held | Change in TOU.TO Base Value | Current Price per TOU.TO Share Held | Previous Price per TOU.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 72,919 | CAD 3,247,607 | CAD 3,247,607 | ||||
| 2025-05-07 (Wednesday) | 72,724 | CAD 3,361,324 | CAD 3,361,324 | ||||
| 2025-05-06 (Tuesday) | 72,100 | CAD 3,218,559 | CAD 3,218,559 | 0 | CAD 59,534 | CAD 44.6402 | CAD 43.8145 |
| 2025-05-05 (Monday) | 72,100 | CAD 3,159,025 | CAD 3,159,025 | 0 | CAD -46,525 | CAD 43.8145 | CAD 44.4598 |
| 2025-05-02 (Friday) | 72,100 | CAD 3,205,550 | CAD 3,205,550 | 0 | CAD 61,774 | CAD 44.4598 | CAD 43.603 |
| 2025-05-01 (Thursday) | 72,100 | CAD 3,143,776 | CAD 3,143,776 | 0 | CAD -35,034 | CAD 43.603 | CAD 44.0889 |
| 2025-04-30 (Wednesday) | 72,100 | CAD 3,178,810 | CAD 3,178,810 | 117 | CAD -40,970 | CAD 44.0889 | CAD 44.7297 |
| 2025-04-29 (Tuesday) | 71,983 | CAD 3,219,780 | CAD 3,219,780 | 0 | CAD -50,921 | CAD 44.7297 | CAD 45.4371 |
| 2025-04-28 (Monday) | 71,983 | CAD 3,270,701 | CAD 3,270,701 | 0 | CAD 33,841 | CAD 45.4371 | CAD 44.967 |
| 2025-04-25 (Friday) | 71,983 | CAD 3,236,860 | CAD 3,236,860 | 0 | CAD -9,117 | CAD 44.967 | CAD 45.0937 |
| 2025-04-24 (Thursday) | 71,983 | CAD 3,245,977 | CAD 3,245,977 | 42 | CAD -12,238 | CAD 45.0937 | CAD 45.2901 |
| 2025-04-23 (Wednesday) | 71,941 | CAD 3,258,215 | CAD 3,258,215 | 312 | CAD 14,149 | CAD 45.2901 | CAD 45.2898 |
| 2025-04-22 (Tuesday) | 71,629 | CAD 3,244,066 | CAD 3,244,066 | 0 | CAD 47,357 | CAD 45.2898 | CAD 44.6287 |
| 2025-04-21 (Monday) | 71,629 | CAD 3,196,709 | CAD 3,196,709 | 0 | CAD -34,119 | CAD 44.6287 | CAD 45.105 |
| 2025-04-18 (Friday) | 71,629 | CAD 3,230,828 | CAD 3,230,828 | 0 | CAD 0 | CAD 45.105 | CAD 45.105 |
| 2025-04-17 (Thursday) | 71,629 | CAD 3,230,828 | CAD 3,230,828 | 156 | CAD 45,845 | CAD 45.105 | CAD 44.562 |
| 2025-04-16 (Wednesday) | 71,473 | CAD 3,184,983 | CAD 3,184,983 | 78 | CAD 68,510 | CAD 44.562 | CAD 43.6511 |
| 2025-04-15 (Tuesday) | 71,395 | CAD 3,116,473 | CAD 3,116,473 | 78 | CAD -7,680 | CAD 43.6511 | CAD 43.8066 |
| 2025-04-14 (Monday) | 71,317 | CAD 3,124,153 | CAD 3,124,153 | 234 | CAD 80,517 | CAD 43.8066 | CAD 42.8181 |
| 2025-04-11 (Friday) | 71,083 | CAD 3,043,636 | CAD 3,043,636 | 624 | CAD 175,051 | CAD 42.8181 | CAD 40.7128 |
| 2025-04-10 (Thursday) | 70,459 | CAD 2,868,585 | CAD 2,868,585 | 351 | CAD -43,943 | CAD 40.7128 | CAD 41.5434 |
| 2025-04-09 (Wednesday) | 70,108 | CAD 2,912,528 | CAD 2,912,528 | 210 | CAD 106,368 | CAD 41.5434 | CAD 40.1465 |
| 2025-04-08 (Tuesday) | 69,898 | CAD 2,806,160 | CAD 2,806,160 | 195 | CAD -113,691 | CAD 40.1465 | CAD 41.8899 |
| 2025-04-07 (Monday) | 69,703 | CAD 2,919,851 | CAD 2,919,851 | 156 | CAD -120,813 | CAD 41.8899 | CAD 43.721 |
| 2025-04-04 (Friday) | 69,547 | CAD 3,040,664 | CAD 3,040,664 | 195 | CAD -383,917 | CAD 43.721 | CAD 49.3797 |
| 2025-04-02 (Wednesday) | 69,352 | CAD 3,424,581 | CAD 3,424,581 | 156 | CAD 24,064 | CAD 49.3797 | CAD 49.1433 |
| 2025-04-01 (Tuesday) | 69,196 | CAD 3,400,517 | CAD 3,400,517 | 0 | CAD 63,916 | CAD 49.1433 | CAD 48.2196 |
| 2025-03-31 (Monday) | 69,196 | CAD 3,336,601 | CAD 3,336,601 | 0 | CAD 34,494 | CAD 48.2196 | CAD 47.7211 |
| 2025-03-28 (Friday) | 69,196 | CAD 3,302,107 | CAD 3,302,107 | 156 | CAD -17,193 | CAD 47.7211 | CAD 48.0779 |
| 2025-03-27 (Thursday) | 69,040 | CAD 3,319,300 | CAD 3,319,300 | 0 | CAD -50,619 | CAD 48.0779 | CAD 48.8111 |
| 2025-03-26 (Wednesday) | 69,040 | CAD 3,369,919 | CAD 3,369,919 | 0 | CAD 55,304 | CAD 48.8111 | CAD 48.0101 |
| 2025-03-25 (Tuesday) | 69,040 | CAD 3,314,615 | CAD 3,314,615 | 0 | CAD -17,967 | CAD 48.0101 | CAD 48.2703 |
| 2025-03-24 (Monday) | 69,040 | CAD 3,332,582 | CAD 3,332,582 | 78 | CAD 52,246 | CAD 48.2703 | CAD 47.5673 |
| 2025-03-21 (Friday) | 68,962 | CAD 3,280,336 | CAD 3,280,336 | 0 | CAD 34,018 | CAD 47.5673 | CAD 47.074 |
| 2025-03-20 (Thursday) | 68,962 | CAD 3,246,318 | CAD 3,246,318 | 0 | CAD 23,664 | CAD 47.074 | CAD 46.7309 |
| 2025-03-19 (Wednesday) | 68,962 | CAD 3,222,654 | CAD 3,222,654 | 0 | CAD 36,790 | CAD 46.7309 | CAD 46.1974 |
| 2025-03-18 (Tuesday) | 68,962 | CAD 3,185,864 | CAD 3,185,864 | 117 | CAD 34,290 | CAD 46.1974 | CAD 45.7778 |
| 2025-03-17 (Monday) | 68,845 | CAD 3,151,574 | CAD 3,151,574 | 195 | CAD 76,276 | CAD 45.7778 | CAD 44.7968 |
| 2025-03-14 (Friday) | 68,650 | CAD 3,075,298 | CAD 3,075,298 | 156 | CAD -38,649 | CAD 44.7968 | CAD 45.4631 |
| 2025-03-13 (Thursday) | 68,494 | CAD 3,113,947 | CAD 3,113,947 | 351 | CAD -29,622 | CAD 45.4631 | CAD 46.1319 |
| 2025-03-12 (Wednesday) | 68,143 | CAD 3,143,569 | CAD 3,143,569 | 0 | CAD 81,857 | CAD 46.1319 | CAD 44.9307 |
| 2025-03-11 (Tuesday) | 68,143 | CAD 3,061,712 | CAD 3,061,712 | 0 | CAD 15,191 | CAD 44.9307 | CAD 44.7078 |
| 2025-03-10 (Monday) | 68,143 | CAD 3,046,521 | CAD 3,046,521 | 117 | CAD 30,037 | CAD 44.7078 | CAD 44.3431 |
| 2025-03-07 (Friday) | 68,026 | CAD 3,016,484 | CAD 3,016,484 | 0 | CAD -45,218 | CAD 44.3431 | CAD 45.0078 |
| 2025-03-05 (Wednesday) | 68,026 | CAD 3,061,702 | CAD 3,061,702 | 0 | CAD 19,298 | CAD 45.0078 | CAD 44.7241 |
| 2025-03-04 (Tuesday) | 68,026 | CAD 3,042,404 | CAD 3,042,404 | 156 | CAD -12,370 | CAD 44.7241 | CAD 45.0092 |
| 2025-03-03 (Monday) | 67,870 | CAD 3,054,774 | CAD 3,054,774 | 0 | CAD -90,082 | CAD 45.0092 | CAD 46.3365 |
| 2025-02-28 (Friday) | 67,870 | CAD 3,144,856 | CAD 3,144,856 | 0 | CAD 26,905 | CAD 46.3365 | CAD 45.94 |
| 2025-02-27 (Thursday) | 67,870 | CAD 3,117,951 | CAD 3,117,951 | 0 | CAD -54,756 | CAD 45.94 | CAD 46.7468 |
| 2025-02-26 (Wednesday) | 67,870 | CAD 3,172,707 | CAD 3,172,707 | ||||
| 2024-11-12 (Tuesday) | 64,586 | CAD 2,953,774 | CAD 2,953,774 | 0 | CAD -7,895 | CAD 45.734 | CAD 45.8562 |
| 2024-11-11 (Monday) | 64,586 | CAD 2,961,669 | CAD 2,961,669 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 117 | 44.089* | 45.41 | |||
| 2025-04-24 | BUY | 42 | 45.094* | 45.45 | |||
| 2025-04-23 | BUY | 312 | 45.290* | 45.45 | |||
| 2025-04-17 | BUY | 156 | 45.105* | 45.50 | |||
| 2025-04-16 | BUY | 78 | 44.562* | 45.53 | |||
| 2025-04-15 | BUY | 78 | 43.651* | 45.59 | |||
| 2025-04-14 | BUY | 234 | 43.807* | 45.64 | |||
| 2025-04-11 | BUY | 624 | 42.818* | 45.74 | |||
| 2025-04-10 | BUY | 351 | 40.713* | 45.91 | |||
| 2025-04-09 | BUY | 210 | 41.543* | 46.07 | |||
| 2025-04-08 | BUY | 195 | 40.147* | 46.29 | |||
| 2025-04-07 | BUY | 156 | 41.890* | 46.45 | |||
| 2025-04-04 | BUY | 195 | 43.721* | 46.56 | |||
| 2025-04-02 | BUY | 156 | 49.380* | 46.45 | |||
| 2025-03-28 | BUY | 156 | 47.721* | 46.17 | |||
| 2025-03-24 | BUY | 78 | 48.270* | 45.67 | |||
| 2025-03-18 | BUY | 117 | 46.197* | 45.30 | |||
| 2025-03-17 | BUY | 195 | 45.778* | 45.26 | |||
| 2025-03-14 | BUY | 156 | 44.797* | 45.30 | |||
| 2025-03-13 | BUY | 351 | 45.463* | 45.29 | |||
| 2025-03-10 | BUY | 117 | 44.708* | 45.30 | |||
| 2025-03-04 | BUY | 156 | 44.724* | 45.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.