| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Terna - Rete Elettrica Nazionale |
| Ticker | TRN.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003242622 |
| LEI | 8156009E94ED54DE7C31 |
Show aggregate TRN.MI holdings
| Date | Number of TRN.MI Shares Held | Base Market Value of TRN.MI Shares | Local Market Value of TRN.MI Shares | Change in TRN.MI Shares Held | Change in TRN.MI Base Value | Current Price per TRN.MI Share Held | Previous Price per TRN.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 343,565 | EUR 3,319,718 | EUR 3,319,718 | ||||
| 2025-05-07 (Wednesday) | 342,635 | EUR 3,369,870 | EUR 3,369,870 | ||||
| 2025-05-06 (Tuesday) | 339,659 | EUR 3,366,386 | EUR 3,366,386 | 0 | EUR 1,660 | EUR 9.91108 | EUR 9.90619 |
| 2025-05-05 (Monday) | 339,659 | EUR 3,364,726 | EUR 3,364,726 | 0 | EUR 22,140 | EUR 9.90619 | EUR 9.84101 |
| 2025-05-02 (Friday) | 339,659 | EUR 3,342,586 | EUR 3,342,586 | 0 | EUR -17,191 | EUR 9.84101 | EUR 9.89162 |
| 2025-05-01 (Thursday) | 339,659 | EUR 3,359,777 | EUR 3,359,777 | 0 | EUR -25,612 | EUR 9.89162 | EUR 9.96702 |
| 2025-04-30 (Wednesday) | 339,659 | EUR 3,385,389 | EUR 3,385,389 | 549 | EUR 36,229 | EUR 9.96702 | EUR 9.87632 |
| 2025-04-29 (Tuesday) | 339,110 | EUR 3,349,160 | EUR 3,349,160 | 0 | EUR 27,563 | EUR 9.87632 | EUR 9.79504 |
| 2025-04-28 (Monday) | 339,110 | EUR 3,321,597 | EUR 3,321,597 | 0 | EUR 36,990 | EUR 9.79504 | EUR 9.68596 |
| 2025-04-25 (Friday) | 339,110 | EUR 3,284,607 | EUR 3,284,607 | 0 | EUR -9,929 | EUR 9.68596 | EUR 9.71524 |
| 2025-04-24 (Thursday) | 339,110 | EUR 3,294,536 | EUR 3,294,536 | 185 | EUR 48,607 | EUR 9.71524 | EUR 9.57713 |
| 2025-04-23 (Wednesday) | 338,925 | EUR 3,245,929 | EUR 3,245,929 | 1,480 | EUR -89,665 | EUR 9.57713 | EUR 9.88485 |
| 2025-04-22 (Tuesday) | 337,445 | EUR 3,335,594 | EUR 3,335,594 | 0 | EUR 63,108 | EUR 9.88485 | EUR 9.69783 |
| 2025-04-21 (Monday) | 337,445 | EUR 3,272,486 | EUR 3,272,486 | 0 | EUR 42,121 | EUR 9.69783 | EUR 9.57301 |
| 2025-04-18 (Friday) | 337,445 | EUR 3,230,365 | EUR 3,230,365 | 0 | EUR 0 | EUR 9.57301 | EUR 9.57301 |
| 2025-04-17 (Thursday) | 337,445 | EUR 3,230,365 | EUR 3,230,365 | 740 | EUR -5,836 | EUR 9.57301 | EUR 9.61138 |
| 2025-04-16 (Wednesday) | 336,705 | EUR 3,236,201 | EUR 3,236,201 | 370 | EUR 60,183 | EUR 9.61138 | EUR 9.44302 |
| 2025-04-15 (Tuesday) | 336,335 | EUR 3,176,018 | EUR 3,176,018 | 370 | EUR 46,662 | EUR 9.44302 | EUR 9.31453 |
| 2025-04-14 (Monday) | 335,965 | EUR 3,129,356 | EUR 3,129,356 | 1,110 | EUR 72,210 | EUR 9.31453 | EUR 9.12976 |
| 2025-04-11 (Friday) | 334,855 | EUR 3,057,146 | EUR 3,057,146 | 2,960 | EUR 100,419 | EUR 9.12976 | EUR 8.90862 |
| 2025-04-10 (Thursday) | 331,895 | EUR 2,956,727 | EUR 2,956,727 | 1,656 | EUR 112,630 | EUR 8.90862 | EUR 8.61224 |
| 2025-04-09 (Wednesday) | 330,239 | EUR 2,844,097 | EUR 2,844,097 | 920 | EUR -22,558 | EUR 8.61224 | EUR 8.7048 |
| 2025-04-08 (Tuesday) | 329,319 | EUR 2,866,655 | EUR 2,866,655 | 920 | EUR 58,082 | EUR 8.7048 | EUR 8.55232 |
| 2025-04-07 (Monday) | 328,399 | EUR 2,808,573 | EUR 2,808,573 | 736 | EUR -192,104 | EUR 8.55232 | EUR 9.15781 |
| 2025-04-04 (Friday) | 327,663 | EUR 3,000,677 | EUR 3,000,677 | 920 | EUR 33,018 | EUR 9.15781 | EUR 9.08255 |
| 2025-04-02 (Wednesday) | 326,743 | EUR 2,967,659 | EUR 2,967,659 | 732 | EUR 23,424 | EUR 9.08255 | EUR 9.03109 |
| 2025-04-01 (Tuesday) | 326,011 | EUR 2,944,235 | EUR 2,944,235 | 0 | EUR -1,207 | EUR 9.03109 | EUR 9.03479 |
| 2025-03-31 (Monday) | 326,011 | EUR 2,945,442 | EUR 2,945,442 | 0 | EUR 11,210 | EUR 9.03479 | EUR 9.00041 |
| 2025-03-28 (Friday) | 326,011 | EUR 2,934,232 | EUR 2,934,232 | 740 | EUR 64,702 | EUR 9.00041 | EUR 8.82197 |
| 2025-03-27 (Thursday) | 325,271 | EUR 2,869,530 | EUR 2,869,530 | 0 | EUR 28,802 | EUR 8.82197 | EUR 8.73342 |
| 2025-03-26 (Wednesday) | 325,271 | EUR 2,840,728 | EUR 2,840,728 | 0 | EUR 9,881 | EUR 8.73342 | EUR 8.70304 |
| 2025-03-25 (Tuesday) | 325,271 | EUR 2,830,847 | EUR 2,830,847 | 0 | EUR 3,810 | EUR 8.70304 | EUR 8.69133 |
| 2025-03-24 (Monday) | 325,271 | EUR 2,827,037 | EUR 2,827,037 | 368 | EUR 679 | EUR 8.69133 | EUR 8.69908 |
| 2025-03-21 (Friday) | 324,903 | EUR 2,826,358 | EUR 2,826,358 | 0 | EUR 8,389 | EUR 8.69908 | EUR 8.67326 |
| 2025-03-20 (Thursday) | 324,903 | EUR 2,817,969 | EUR 2,817,969 | 0 | EUR 23,306 | EUR 8.67326 | EUR 8.60153 |
| 2025-03-19 (Wednesday) | 324,903 | EUR 2,794,663 | EUR 2,794,663 | 0 | EUR -13,557 | EUR 8.60153 | EUR 8.64326 |
| 2025-03-18 (Tuesday) | 324,903 | EUR 2,808,220 | EUR 2,808,220 | 552 | EUR -24,283 | EUR 8.64326 | EUR 8.73283 |
| 2025-03-17 (Monday) | 324,351 | EUR 2,832,503 | EUR 2,832,503 | 915 | EUR 63,565 | EUR 8.73283 | EUR 8.56101 |
| 2025-03-14 (Friday) | 323,436 | EUR 2,768,938 | EUR 2,768,938 | 732 | EUR -8,970 | EUR 8.56101 | EUR 8.60822 |
| 2025-03-13 (Thursday) | 322,704 | EUR 2,777,908 | EUR 2,777,908 | 1,647 | EUR 16,122 | EUR 8.60822 | EUR 8.60217 |
| 2025-03-12 (Wednesday) | 321,057 | EUR 2,761,786 | EUR 2,761,786 | 0 | EUR -22,313 | EUR 8.60217 | EUR 8.67167 |
| 2025-03-11 (Tuesday) | 321,057 | EUR 2,784,099 | EUR 2,784,099 | 0 | EUR 24,891 | EUR 8.67167 | EUR 8.59414 |
| 2025-03-10 (Monday) | 321,057 | EUR 2,759,208 | EUR 2,759,208 | 549 | EUR 53,594 | EUR 8.59414 | EUR 8.44164 |
| 2025-03-07 (Friday) | 320,508 | EUR 2,705,614 | EUR 2,705,614 | 0 | EUR 35,354 | EUR 8.44164 | EUR 8.33134 |
| 2025-03-05 (Wednesday) | 320,508 | EUR 2,670,260 | EUR 2,670,260 | 0 | EUR -58,751 | EUR 8.33134 | EUR 8.51464 |
| 2025-03-04 (Tuesday) | 320,508 | EUR 2,729,011 | EUR 2,729,011 | 732 | EUR 54,649 | EUR 8.51464 | EUR 8.36324 |
| 2025-03-03 (Monday) | 319,776 | EUR 2,674,362 | EUR 2,674,362 | 0 | EUR -6,128 | EUR 8.36324 | EUR 8.3824 |
| 2025-02-28 (Friday) | 319,776 | EUR 2,680,490 | EUR 2,680,490 | 0 | EUR 19,958 | EUR 8.3824 | EUR 8.31999 |
| 2025-02-27 (Thursday) | 319,776 | EUR 2,660,532 | EUR 2,660,532 | 0 | EUR -17,842 | EUR 8.31999 | EUR 8.37578 |
| 2025-02-26 (Wednesday) | 319,776 | EUR 2,678,374 | EUR 2,678,374 | ||||
| 2024-11-12 (Tuesday) | 304,616 | EUR 2,494,321 | EUR 2,494,321 | 0 | EUR -28,513 | EUR 8.18841 | EUR 8.28201 |
| 2024-11-11 (Monday) | 304,616 | EUR 2,522,834 | EUR 2,522,834 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 549 | 9.967* | 8.95 | |||
| 2025-04-24 | BUY | 185 | 9.715* | 8.87 | |||
| 2025-04-23 | BUY | 1,480 | 9.577* | 8.85 | |||
| 2025-04-17 | BUY | 740 | 9.573* | 8.75 | |||
| 2025-04-16 | BUY | 370 | 9.611* | 8.72 | |||
| 2025-04-15 | BUY | 370 | 9.443* | 8.70 | |||
| 2025-04-14 | BUY | 1,110 | 9.315* | 8.68 | |||
| 2025-04-11 | BUY | 2,960 | 9.130* | 8.67 | |||
| 2025-04-10 | BUY | 1,656 | 8.909* | 8.66 | |||
| 2025-04-09 | BUY | 920 | 8.612* | 8.66 | |||
| 2025-04-08 | BUY | 920 | 8.705* | 8.66 | |||
| 2025-04-07 | BUY | 736 | 8.552* | 8.66 | |||
| 2025-04-04 | BUY | 920 | 9.158* | 8.64 | |||
| 2025-04-02 | BUY | 732 | 9.083* | 8.62 | |||
| 2025-03-28 | BUY | 740 | 9.000* | 8.57 | |||
| 2025-03-24 | BUY | 368 | 8.691* | 8.53 | |||
| 2025-03-18 | BUY | 552 | 8.643* | 8.49 | |||
| 2025-03-17 | BUY | 915 | 8.733* | 8.46 | |||
| 2025-03-14 | BUY | 732 | 8.561* | 8.46 | |||
| 2025-03-13 | BUY | 1,647 | 8.608* | 8.44 | |||
| 2025-03-10 | BUY | 549 | 8.594* | 8.36 | |||
| 2025-03-04 | BUY | 732 | 8.515* | 8.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.