| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate WALMEX*.MX holdings
| Date | Number of WALMEX*.MX Shares Held | Base Market Value of WALMEX*.MX Shares | Local Market Value of WALMEX*.MX Shares | Change in WALMEX*.MX Shares Held | Change in WALMEX*.MX Base Value | Current Price per WALMEX*.MX Share Held | Previous Price per WALMEX*.MX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,505,035 | MXN 4,862,216 | MXN 4,862,216 | 4,000 | MXN -138,810 | MXN 3.23063 | MXN 3.33172 |
| 2025-05-07 (Wednesday) | 1,501,035 | MXN 5,001,026 | MXN 5,001,026 | 12,800 | MXN 143,870 | MXN 3.33172 | MXN 3.2637 |
| 2025-05-06 (Tuesday) | 1,488,235 | MXN 4,857,156 | MXN 4,857,156 | 0 | MXN 209,933 | MXN 3.2637 | MXN 3.12264 |
| 2025-05-05 (Monday) | 1,488,235 | MXN 4,647,223 | MXN 4,647,223 | 0 | MXN 38,759 | MXN 3.12264 | MXN 3.0966 |
| 2025-05-02 (Friday) | 1,488,235 | MXN 4,608,464 | MXN 4,608,464 | 0 | MXN -108,742 | MXN 3.0966 | MXN 3.16966 |
| 2025-05-01 (Thursday) | 1,488,235 | MXN 4,717,206 | MXN 4,717,206 | 0 | MXN -7,893 | MXN 3.16966 | MXN 3.17497 |
| 2025-04-30 (Wednesday) | 1,488,235 | MXN 4,725,099 | MXN 4,725,099 | 2,400 | MXN 201,197 | MXN 3.17497 | MXN 3.04469 |
| 2025-04-29 (Tuesday) | 1,485,835 | MXN 4,523,902 | MXN 4,523,902 | 0 | MXN -199,056 | MXN 3.04469 | MXN 3.17866 |
| 2025-04-28 (Monday) | 1,485,835 | MXN 4,722,958 | MXN 4,722,958 | 0 | MXN 80,626 | MXN 3.17866 | MXN 3.12439 |
| 2025-04-25 (Friday) | 1,485,835 | MXN 4,642,332 | MXN 4,642,332 | 0 | MXN -99,299 | MXN 3.12439 | MXN 3.19122 |
| 2025-04-24 (Thursday) | 1,485,835 | MXN 4,741,631 | MXN 4,741,631 | 800 | MXN 36,315 | MXN 3.19122 | MXN 3.16849 |
| 2025-04-23 (Wednesday) | 1,485,035 | MXN 4,705,316 | MXN 4,705,316 | 6,400 | MXN -79,932 | MXN 3.16849 | MXN 3.23626 |
| 2025-04-22 (Tuesday) | 1,478,635 | MXN 4,785,248 | MXN 4,785,248 | 3,200 | MXN 214,621 | MXN 3.23626 | MXN 3.09782 |
| 2025-04-21 (Monday) | 1,475,435 | MXN 4,570,627 | MXN 4,570,627 | 0 | MXN 192,027 | MXN 3.09782 | MXN 2.96767 |
| 2025-04-18 (Friday) | 1,475,435 | MXN 4,378,600 | MXN 4,378,600 | 0 | MXN 0 | MXN 2.96767 | MXN 2.96767 |
| 2025-04-17 (Thursday) | 1,475,435 | MXN 4,378,600 | MXN 4,378,600 | 0 | MXN 32,312 | MXN 2.96767 | MXN 2.94577 |
| 2025-04-16 (Wednesday) | 1,475,435 | MXN 4,346,288 | MXN 4,346,288 | 1,600 | MXN 132,378 | MXN 2.94577 | MXN 2.85915 |
| 2025-04-15 (Tuesday) | 1,473,835 | MXN 4,213,910 | MXN 4,213,910 | 1,600 | MXN 56,838 | MXN 2.85915 | MXN 2.82365 |
| 2025-04-14 (Monday) | 1,472,235 | MXN 4,157,072 | MXN 4,157,072 | 4,800 | MXN 152,197 | MXN 2.82365 | MXN 2.72917 |
| 2025-04-11 (Friday) | 1,467,435 | MXN 4,004,875 | MXN 4,004,875 | 12,800 | MXN 12,895 | MXN 2.72917 | MXN 2.74432 |
| 2025-04-10 (Thursday) | 1,454,635 | MXN 3,991,980 | MXN 3,991,980 | 7,200 | MXN -2,014 | MXN 2.74432 | MXN 2.75936 |
| 2025-04-09 (Wednesday) | 1,447,435 | MXN 3,993,994 | MXN 3,993,994 | 4,000 | MXN 51,276 | MXN 2.75936 | MXN 2.73148 |
| 2025-04-08 (Tuesday) | 1,443,435 | MXN 3,942,718 | MXN 3,942,718 | 4,000 | MXN -30,134 | MXN 2.73148 | MXN 2.76001 |
| 2025-04-07 (Monday) | 1,439,435 | MXN 3,972,852 | MXN 3,972,852 | 3,200 | MXN -5,018 | MXN 2.76001 | MXN 2.76965 |
| 2025-04-04 (Friday) | 1,436,235 | MXN 3,977,870 | MXN 3,977,870 | 4,000 | MXN -80,678 | MXN 2.76965 | MXN 2.83372 |
| 2025-04-02 (Wednesday) | 1,432,235 | MXN 4,058,548 | MXN 4,058,548 | 3,200 | MXN 50,147 | MXN 2.83372 | MXN 2.80497 |
| 2025-04-01 (Tuesday) | 1,429,035 | MXN 4,008,401 | MXN 4,008,401 | 0 | MXN 71,583 | MXN 2.80497 | MXN 2.75488 |
| 2025-03-31 (Monday) | 1,429,035 | MXN 3,936,818 | MXN 3,936,818 | 0 | MXN -72,053 | MXN 2.75488 | MXN 2.8053 |
| 2025-03-28 (Friday) | 1,429,035 | MXN 4,008,871 | MXN 4,008,871 | 3,200 | MXN -95,672 | MXN 2.8053 | MXN 2.87869 |
| 2025-03-27 (Thursday) | 1,425,835 | MXN 4,104,543 | MXN 4,104,543 | 0 | MXN 106,179 | MXN 2.87869 | MXN 2.80423 |
| 2025-03-26 (Wednesday) | 1,425,835 | MXN 3,998,364 | MXN 3,998,364 | 0 | MXN -579 | MXN 2.80423 | MXN 2.80463 |
| 2025-03-25 (Tuesday) | 1,425,835 | MXN 3,998,943 | MXN 3,998,943 | 0 | MXN 16,750 | MXN 2.80463 | MXN 2.79288 |
| 2025-03-24 (Monday) | 1,425,835 | MXN 3,982,193 | MXN 3,982,193 | 1,600 | MXN 20,264 | MXN 2.79288 | MXN 2.78179 |
| 2025-03-21 (Friday) | 1,424,235 | MXN 3,961,929 | MXN 3,961,929 | 0 | MXN 88,836 | MXN 2.78179 | MXN 2.71942 |
| 2025-03-20 (Thursday) | 1,424,235 | MXN 3,873,093 | MXN 3,873,093 | 0 | MXN 5,984 | MXN 2.71942 | MXN 2.71522 |
| 2025-03-19 (Wednesday) | 1,424,235 | MXN 3,867,109 | MXN 3,867,109 | 0 | MXN -49,159 | MXN 2.71522 | MXN 2.74973 |
| 2025-03-18 (Tuesday) | 1,424,235 | MXN 3,916,268 | MXN 3,916,268 | 6,400 | MXN 102,596 | MXN 2.74973 | MXN 2.68979 |
| 2025-03-17 (Monday) | 1,417,835 | MXN 3,813,672 | MXN 3,813,672 | 0 | MXN -7,201 | MXN 2.68979 | MXN 2.69486 |
| 2025-03-14 (Friday) | 1,417,835 | MXN 3,820,873 | MXN 3,820,873 | 3,200 | MXN 105,727 | MXN 2.69486 | MXN 2.62622 |
| 2025-03-13 (Thursday) | 1,414,635 | MXN 3,715,146 | MXN 3,715,146 | 7,200 | MXN -75,551 | MXN 2.62622 | MXN 2.69334 |
| 2025-03-12 (Wednesday) | 1,407,435 | MXN 3,790,697 | MXN 3,790,697 | 0 | MXN 88,404 | MXN 2.69334 | MXN 2.63053 |
| 2025-03-11 (Tuesday) | 1,407,435 | MXN 3,702,293 | MXN 3,702,293 | 0 | MXN -48,046 | MXN 2.63053 | MXN 2.66466 |
| 2025-03-10 (Monday) | 1,407,435 | MXN 3,750,339 | MXN 3,750,339 | 2,400 | MXN -92,320 | MXN 2.66466 | MXN 2.73492 |
| 2025-03-07 (Friday) | 1,405,035 | MXN 3,842,659 | MXN 3,842,659 | 0 | MXN 24,330 | MXN 2.73492 | MXN 2.7176 |
| 2025-03-05 (Wednesday) | 1,405,035 | MXN 3,818,329 | MXN 3,818,329 | 0 | MXN 133,399 | MXN 2.7176 | MXN 2.62266 |
| 2025-03-04 (Tuesday) | 1,405,035 | MXN 3,684,930 | MXN 3,684,930 | 3,200 | MXN -81,368 | MXN 2.62266 | MXN 2.68669 |
| 2025-03-03 (Monday) | 1,401,835 | MXN 3,766,298 | MXN 3,766,298 | 0 | MXN 53,018 | MXN 2.68669 | MXN 2.64887 |
| 2025-02-28 (Friday) | 1,401,835 | MXN 3,713,280 | MXN 3,713,280 | 0 | MXN -98,845 | MXN 2.64887 | MXN 2.71938 |
| 2025-02-27 (Thursday) | 1,401,835 | MXN 3,812,125 | MXN 3,812,125 | 0 | MXN -17,947 | MXN 2.71938 | MXN 2.73218 |
| 2025-02-26 (Wednesday) | 1,401,835 | MXN 3,830,072 | MXN 3,830,072 | ||||
| 2024-11-12 (Tuesday) | 1,336,235 | MXN 3,614,442 | MXN 3,614,442 | 0 | MXN 10,731 | MXN 2.70494 | MXN 2.69691 |
| 2024-11-11 (Monday) | 1,336,235 | MXN 3,603,711 | MXN 3,603,711 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 4,000 | 3.231* | 2.87 | |||
| 2025-05-07 | BUY | 12,800 | 3.332* | 2.86 | |||
| 2025-04-30 | BUY | 2,400 | 3.175* | 2.82 | |||
| 2025-04-24 | BUY | 800 | 3.191* | 2.79 | |||
| 2025-04-23 | BUY | 6,400 | 3.168* | 2.78 | |||
| 2025-04-22 | BUY | 3,200 | 3.236* | 2.77 | |||
| 2025-04-16 | BUY | 1,600 | 2.946* | 2.74 | |||
| 2025-04-15 | BUY | 1,600 | 2.859* | 2.74 | |||
| 2025-04-14 | BUY | 4,800 | 2.824* | 2.73 | |||
| 2025-04-11 | BUY | 12,800 | 2.729* | 2.73 | |||
| 2025-04-10 | BUY | 7,200 | 2.744* | 2.73 | |||
| 2025-04-09 | BUY | 4,000 | 2.759* | 2.73 | |||
| 2025-04-08 | BUY | 4,000 | 2.731* | 2.73 | |||
| 2025-04-07 | BUY | 3,200 | 2.760* | 2.73 | |||
| 2025-04-04 | BUY | 4,000 | 2.770* | 2.73 | |||
| 2025-04-02 | BUY | 3,200 | 2.834* | 2.73 | |||
| 2025-03-28 | BUY | 3,200 | 2.805* | 2.72 | |||
| 2025-03-24 | BUY | 1,600 | 2.793* | 2.69 | |||
| 2025-03-18 | BUY | 6,400 | 2.750* | 2.68 | |||
| 2025-03-14 | BUY | 3,200 | 2.695* | 2.68 | |||
| 2025-03-13 | BUY | 7,200 | 2.626* | 2.68 | |||
| 2025-03-10 | BUY | 2,400 | 2.665* | 2.69 | |||
| 2025-03-04 | BUY | 3,200 | 2.623* | 2.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.