| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate WDS.AX holdings
| Date | Number of WDS.AX Shares Held | Base Market Value of WDS.AX Shares | Local Market Value of WDS.AX Shares | Change in WDS.AX Shares Held | Change in WDS.AX Base Value | Current Price per WDS.AX Share Held | Previous Price per WDS.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 491,948 | AUD 6,342,945 | AUD 6,342,945 | ||||
| 2025-05-07 (Wednesday) | 490,628 | AUD 6,433,440 | AUD 6,433,440 | ||||
| 2025-05-06 (Tuesday) | 486,404 | AUD 6,284,400 | AUD 6,284,400 | 0 | AUD 20,129 | AUD 12.9201 | AUD 12.8787 |
| 2025-05-05 (Monday) | 486,404 | AUD 6,264,271 | AUD 6,264,271 | 0 | AUD -219,260 | AUD 12.8787 | AUD 13.3295 |
| 2025-05-02 (Friday) | 486,404 | AUD 6,483,531 | AUD 6,483,531 | 0 | AUD 210,529 | AUD 13.3295 | AUD 12.8967 |
| 2025-05-01 (Thursday) | 486,404 | AUD 6,273,002 | AUD 6,273,002 | 0 | AUD -181,817 | AUD 12.8967 | AUD 13.2705 |
| 2025-04-30 (Wednesday) | 486,404 | AUD 6,454,819 | AUD 6,454,819 | 786 | AUD 54,351 | AUD 13.2705 | AUD 13.18 |
| 2025-04-29 (Tuesday) | 485,618 | AUD 6,400,468 | AUD 6,400,468 | 0 | AUD 50,425 | AUD 13.18 | AUD 13.0762 |
| 2025-04-28 (Monday) | 485,618 | AUD 6,350,043 | AUD 6,350,043 | 0 | AUD 139,770 | AUD 13.0762 | AUD 12.7884 |
| 2025-04-25 (Friday) | 485,618 | AUD 6,210,273 | AUD 6,210,273 | 0 | AUD -8,259 | AUD 12.7884 | AUD 12.8054 |
| 2025-04-24 (Thursday) | 485,618 | AUD 6,218,532 | AUD 6,218,532 | 263 | AUD -133,891 | AUD 12.8054 | AUD 13.0882 |
| 2025-04-23 (Wednesday) | 485,355 | AUD 6,352,423 | AUD 6,352,423 | 2,104 | AUD 266,503 | AUD 13.0882 | AUD 12.5937 |
| 2025-04-22 (Tuesday) | 483,251 | AUD 6,085,920 | AUD 6,085,920 | 0 | AUD -139,285 | AUD 12.5937 | AUD 12.8819 |
| 2025-04-21 (Monday) | 483,251 | AUD 6,225,205 | AUD 6,225,205 | 0 | AUD 49,949 | AUD 12.8819 | AUD 12.7786 |
| 2025-04-18 (Friday) | 483,251 | AUD 6,175,256 | AUD 6,175,256 | 0 | AUD 0 | AUD 12.7786 | AUD 12.7786 |
| 2025-04-17 (Thursday) | 483,251 | AUD 6,175,256 | AUD 6,175,256 | 1,052 | AUD 230,197 | AUD 12.7786 | AUD 12.3291 |
| 2025-04-16 (Wednesday) | 482,199 | AUD 5,945,059 | AUD 5,945,059 | 526 | AUD -124,218 | AUD 12.3291 | AUD 12.6004 |
| 2025-04-15 (Tuesday) | 481,673 | AUD 6,069,277 | AUD 6,069,277 | 526 | AUD 25,073 | AUD 12.6004 | AUD 12.5621 |
| 2025-04-14 (Monday) | 481,147 | AUD 6,044,204 | AUD 6,044,204 | 1,578 | AUD 173,201 | AUD 12.5621 | AUD 12.2422 |
| 2025-04-11 (Friday) | 479,569 | AUD 5,871,003 | AUD 5,871,003 | 4,208 | AUD -80,622 | AUD 12.2422 | AUD 12.5202 |
| 2025-04-10 (Thursday) | 475,361 | AUD 5,951,625 | AUD 5,951,625 | 2,367 | AUD 519,188 | AUD 12.5202 | AUD 11.4852 |
| 2025-04-09 (Wednesday) | 472,994 | AUD 5,432,437 | AUD 5,432,437 | 1,315 | AUD -221,442 | AUD 11.4852 | AUD 11.9867 |
| 2025-04-08 (Tuesday) | 471,679 | AUD 5,653,879 | AUD 5,653,879 | 1,310 | AUD 211,157 | AUD 11.9867 | AUD 11.5712 |
| 2025-04-07 (Monday) | 470,369 | AUD 5,442,722 | AUD 5,442,722 | 1,048 | AUD -366,306 | AUD 11.5712 | AUD 12.3775 |
| 2025-04-04 (Friday) | 469,321 | AUD 5,809,028 | AUD 5,809,028 | 1,310 | AUD -1,018,304 | AUD 12.3775 | AUD 14.588 |
| 2025-04-02 (Wednesday) | 468,011 | AUD 6,827,332 | AUD 6,827,332 | 1,048 | AUD -61,002 | AUD 14.588 | AUD 14.7513 |
| 2025-04-01 (Tuesday) | 466,963 | AUD 6,888,334 | AUD 6,888,334 | 0 | AUD 160,692 | AUD 14.7513 | AUD 14.4072 |
| 2025-03-31 (Monday) | 466,963 | AUD 6,727,642 | AUD 6,727,642 | 0 | AUD -275,275 | AUD 14.4072 | AUD 14.9967 |
| 2025-03-28 (Friday) | 466,963 | AUD 7,002,917 | AUD 7,002,917 | 1,052 | AUD 67,506 | AUD 14.9967 | AUD 14.8857 |
| 2025-03-27 (Thursday) | 465,911 | AUD 6,935,411 | AUD 6,935,411 | 0 | AUD 105,563 | AUD 14.8857 | AUD 14.6591 |
| 2025-03-26 (Wednesday) | 465,911 | AUD 6,829,848 | AUD 6,829,848 | 0 | AUD 20,802 | AUD 14.6591 | AUD 14.6145 |
| 2025-03-25 (Tuesday) | 465,911 | AUD 6,809,046 | AUD 6,809,046 | 0 | AUD 62,946 | AUD 14.6145 | AUD 14.4794 |
| 2025-03-24 (Monday) | 465,911 | AUD 6,746,100 | AUD 6,746,100 | 524 | AUD 66,880 | AUD 14.4794 | AUD 14.352 |
| 2025-03-21 (Friday) | 465,387 | AUD 6,679,220 | AUD 6,679,220 | 0 | AUD -46,112 | AUD 14.352 | AUD 14.4511 |
| 2025-03-20 (Thursday) | 465,387 | AUD 6,725,332 | AUD 6,725,332 | 0 | AUD -3,634 | AUD 14.4511 | AUD 14.4589 |
| 2025-03-19 (Wednesday) | 465,387 | AUD 6,728,966 | AUD 6,728,966 | 0 | AUD -34,383 | AUD 14.4589 | AUD 14.5327 |
| 2025-03-18 (Tuesday) | 465,387 | AUD 6,763,349 | AUD 6,763,349 | 786 | AUD 9,001 | AUD 14.5327 | AUD 14.538 |
| 2025-03-17 (Monday) | 464,601 | AUD 6,754,348 | AUD 6,754,348 | 1,310 | AUD 204,597 | AUD 14.538 | AUD 14.1374 |
| 2025-03-14 (Friday) | 463,291 | AUD 6,549,751 | AUD 6,549,751 | 1,048 | AUD -47,145 | AUD 14.1374 | AUD 14.2715 |
| 2025-03-13 (Thursday) | 462,243 | AUD 6,596,896 | AUD 6,596,896 | 2,358 | AUD 14,861 | AUD 14.2715 | AUD 14.3124 |
| 2025-03-12 (Wednesday) | 459,885 | AUD 6,582,035 | AUD 6,582,035 | 0 | AUD -120,217 | AUD 14.3124 | AUD 14.5738 |
| 2025-03-11 (Tuesday) | 459,885 | AUD 6,702,252 | AUD 6,702,252 | 0 | AUD 57,745 | AUD 14.5738 | AUD 14.4482 |
| 2025-03-10 (Monday) | 459,885 | AUD 6,644,507 | AUD 6,644,507 | 786 | AUD 125,732 | AUD 14.4482 | AUD 14.1991 |
| 2025-03-07 (Friday) | 459,099 | AUD 6,518,775 | AUD 6,518,775 | 0 | AUD -464,708 | AUD 14.1991 | AUD 15.2113 |
| 2025-03-05 (Wednesday) | 459,099 | AUD 6,983,483 | AUD 6,983,483 | 0 | AUD 8,157 | AUD 15.2113 | AUD 15.1935 |
| 2025-03-04 (Tuesday) | 459,099 | AUD 6,975,326 | AUD 6,975,326 | 1,048 | AUD -243,460 | AUD 15.1935 | AUD 15.7598 |
| 2025-03-03 (Monday) | 458,051 | AUD 7,218,786 | AUD 7,218,786 | 0 | AUD 163,324 | AUD 15.7598 | AUD 15.4032 |
| 2025-02-28 (Friday) | 458,051 | AUD 7,055,462 | AUD 7,055,462 | 0 | AUD -91,833 | AUD 15.4032 | AUD 15.6037 |
| 2025-02-27 (Thursday) | 458,051 | AUD 7,147,295 | AUD 7,147,295 | 0 | AUD -42,504 | AUD 15.6037 | AUD 15.6965 |
| 2025-02-26 (Wednesday) | 458,051 | AUD 7,189,799 | AUD 7,189,799 | ||||
| 2024-11-12 (Tuesday) | 436,505 | AUD 6,813,246 | AUD 6,813,246 | 0 | AUD -73,728 | AUD 15.6086 | AUD 15.7775 |
| 2024-11-11 (Monday) | 436,505 | AUD 6,886,974 | AUD 6,886,974 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 786 | 13.271* | 13.82 | |||
| 2025-04-24 | BUY | 263 | 12.805* | 13.90 | |||
| 2025-04-23 | BUY | 2,104 | 13.088* | 13.92 | |||
| 2025-04-17 | BUY | 1,052 | 12.779* | 14.06 | |||
| 2025-04-16 | BUY | 526 | 12.329* | 14.11 | |||
| 2025-04-15 | BUY | 526 | 12.600* | 14.16 | |||
| 2025-04-14 | BUY | 1,578 | 12.562* | 14.21 | |||
| 2025-04-11 | BUY | 4,208 | 12.242* | 14.28 | |||
| 2025-04-10 | BUY | 2,367 | 12.520* | 14.34 | |||
| 2025-04-09 | BUY | 1,315 | 11.485* | 14.44 | |||
| 2025-04-08 | BUY | 1,310 | 11.987* | 14.53 | |||
| 2025-04-07 | BUY | 1,048 | 11.571* | 14.65 | |||
| 2025-04-04 | BUY | 1,310 | 12.378* | 14.74 | |||
| 2025-04-02 | BUY | 1,048 | 14.588* | 14.74 | |||
| 2025-03-28 | BUY | 1,052 | 14.997* | 14.75 | |||
| 2025-03-24 | BUY | 524 | 14.479* | 14.77 | |||
| 2025-03-18 | BUY | 786 | 14.533* | 14.87 | |||
| 2025-03-17 | BUY | 1,310 | 14.538* | 14.89 | |||
| 2025-03-14 | BUY | 1,048 | 14.137* | 14.96 | |||
| 2025-03-13 | BUY | 2,358 | 14.272* | 15.03 | |||
| 2025-03-10 | BUY | 786 | 14.448* | 15.28 | |||
| 2025-03-04 | BUY | 1,048 | 15.194* | 15.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.