| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate WOW.AX holdings
| Date | Number of WOW.AX Shares Held | Base Market Value of WOW.AX Shares | Local Market Value of WOW.AX Shares | Change in WOW.AX Shares Held | Change in WOW.AX Base Value | Current Price per WOW.AX Share Held | Previous Price per WOW.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 302,328 | AUD 6,363,688 | AUD 6,363,688 | ||||
| 2025-05-07 (Wednesday) | 301,518 | AUD 6,339,190 | AUD 6,339,190 | ||||
| 2025-05-06 (Tuesday) | 298,926 | AUD 6,291,022 | AUD 6,291,022 | 0 | AUD -13,567 | AUD 21.0454 | AUD 21.0908 |
| 2025-05-05 (Monday) | 298,926 | AUD 6,304,589 | AUD 6,304,589 | 0 | AUD -13,448 | AUD 21.0908 | AUD 21.1358 |
| 2025-05-02 (Friday) | 298,926 | AUD 6,318,037 | AUD 6,318,037 | 0 | AUD 222,310 | AUD 21.1358 | AUD 20.3921 |
| 2025-05-01 (Thursday) | 298,926 | AUD 6,095,727 | AUD 6,095,727 | 0 | AUD 57,403 | AUD 20.3921 | AUD 20.2001 |
| 2025-04-30 (Wednesday) | 298,926 | AUD 6,038,324 | AUD 6,038,324 | 483 | AUD 14,330 | AUD 20.2001 | AUD 20.1847 |
| 2025-04-29 (Tuesday) | 298,443 | AUD 6,023,994 | AUD 6,023,994 | 0 | AUD -59,771 | AUD 20.1847 | AUD 20.385 |
| 2025-04-28 (Monday) | 298,443 | AUD 6,083,765 | AUD 6,083,765 | 0 | AUD 69,893 | AUD 20.385 | AUD 20.1508 |
| 2025-04-25 (Friday) | 298,443 | AUD 6,013,872 | AUD 6,013,872 | 0 | AUD -7,998 | AUD 20.1508 | AUD 20.1776 |
| 2025-04-24 (Thursday) | 298,443 | AUD 6,021,870 | AUD 6,021,870 | 162 | AUD -29,079 | AUD 20.1776 | AUD 20.2861 |
| 2025-04-23 (Wednesday) | 298,281 | AUD 6,050,949 | AUD 6,050,949 | 1,288 | AUD 25,952 | AUD 20.2861 | AUD 20.2867 |
| 2025-04-22 (Tuesday) | 296,993 | AUD 6,024,997 | AUD 6,024,997 | 0 | AUD 12,686 | AUD 20.2867 | AUD 20.2439 |
| 2025-04-21 (Monday) | 296,993 | AUD 6,012,311 | AUD 6,012,311 | 0 | AUD 48,241 | AUD 20.2439 | AUD 20.0815 |
| 2025-04-18 (Friday) | 296,993 | AUD 5,964,070 | AUD 5,964,070 | 0 | AUD 0 | AUD 20.0815 | AUD 20.0815 |
| 2025-04-17 (Thursday) | 296,993 | AUD 5,964,070 | AUD 5,964,070 | 644 | AUD 58,005 | AUD 20.0815 | AUD 19.9294 |
| 2025-04-16 (Wednesday) | 296,349 | AUD 5,906,065 | AUD 5,906,065 | 322 | AUD 77,962 | AUD 19.9294 | AUD 19.6877 |
| 2025-04-15 (Tuesday) | 296,027 | AUD 5,828,103 | AUD 5,828,103 | 322 | AUD -57,353 | AUD 19.6877 | AUD 19.9031 |
| 2025-04-14 (Monday) | 295,705 | AUD 5,885,456 | AUD 5,885,456 | 966 | AUD 75,096 | AUD 19.9031 | AUD 19.7136 |
| 2025-04-11 (Friday) | 294,739 | AUD 5,810,360 | AUD 5,810,360 | 2,576 | AUD 61,638 | AUD 19.7136 | AUD 19.6764 |
| 2025-04-10 (Thursday) | 292,163 | AUD 5,748,722 | AUD 5,748,722 | 1,449 | AUD 315,798 | AUD 19.6764 | AUD 18.6882 |
| 2025-04-09 (Wednesday) | 290,714 | AUD 5,432,924 | AUD 5,432,924 | 805 | AUD -25,131 | AUD 18.6882 | AUD 18.8268 |
| 2025-04-08 (Tuesday) | 289,909 | AUD 5,458,055 | AUD 5,458,055 | 805 | AUD 70,862 | AUD 18.8268 | AUD 18.6341 |
| 2025-04-07 (Monday) | 289,104 | AUD 5,387,193 | AUD 5,387,193 | 644 | AUD -53,194 | AUD 18.6341 | AUD 18.8601 |
| 2025-04-04 (Friday) | 288,460 | AUD 5,440,387 | AUD 5,440,387 | 805 | AUD 83,983 | AUD 18.8601 | AUD 18.6209 |
| 2025-04-02 (Wednesday) | 287,655 | AUD 5,356,404 | AUD 5,356,404 | 644 | AUD -22,737 | AUD 18.6209 | AUD 18.7419 |
| 2025-04-01 (Tuesday) | 287,011 | AUD 5,379,141 | AUD 5,379,141 | 0 | AUD 94,097 | AUD 18.7419 | AUD 18.4141 |
| 2025-03-31 (Monday) | 287,011 | AUD 5,285,044 | AUD 5,285,044 | 0 | AUD -98,402 | AUD 18.4141 | AUD 18.7569 |
| 2025-03-28 (Friday) | 287,011 | AUD 5,383,446 | AUD 5,383,446 | 648 | AUD 65,891 | AUD 18.7569 | AUD 18.5693 |
| 2025-03-27 (Thursday) | 286,363 | AUD 5,317,555 | AUD 5,317,555 | 0 | AUD 11,135 | AUD 18.5693 | AUD 18.5304 |
| 2025-03-26 (Wednesday) | 286,363 | AUD 5,306,420 | AUD 5,306,420 | 0 | AUD 86,402 | AUD 18.5304 | AUD 18.2287 |
| 2025-03-25 (Tuesday) | 286,363 | AUD 5,220,018 | AUD 5,220,018 | 0 | AUD -71,712 | AUD 18.2287 | AUD 18.4791 |
| 2025-03-24 (Monday) | 286,363 | AUD 5,291,730 | AUD 5,291,730 | 322 | AUD -71,438 | AUD 18.4791 | AUD 18.7496 |
| 2025-03-21 (Friday) | 286,041 | AUD 5,363,168 | AUD 5,363,168 | 0 | AUD 290,776 | AUD 18.7496 | AUD 17.7331 |
| 2025-03-20 (Thursday) | 286,041 | AUD 5,072,392 | AUD 5,072,392 | 0 | AUD -28,582 | AUD 17.7331 | AUD 17.833 |
| 2025-03-19 (Wednesday) | 286,041 | AUD 5,100,974 | AUD 5,100,974 | 0 | AUD -13,886 | AUD 17.833 | AUD 17.8816 |
| 2025-03-18 (Tuesday) | 286,041 | AUD 5,114,860 | AUD 5,114,860 | 483 | AUD 64,349 | AUD 17.8816 | AUD 17.6865 |
| 2025-03-17 (Monday) | 285,558 | AUD 5,050,511 | AUD 5,050,511 | 805 | AUD 35,499 | AUD 17.6865 | AUD 17.6118 |
| 2025-03-14 (Friday) | 284,753 | AUD 5,015,012 | AUD 5,015,012 | 644 | AUD 24,388 | AUD 17.6118 | AUD 17.5659 |
| 2025-03-13 (Thursday) | 284,109 | AUD 4,990,624 | AUD 4,990,624 | 1,449 | AUD -31,535 | AUD 17.5659 | AUD 17.7675 |
| 2025-03-12 (Wednesday) | 282,660 | AUD 5,022,159 | AUD 5,022,159 | 0 | AUD -58,279 | AUD 17.7675 | AUD 17.9737 |
| 2025-03-11 (Tuesday) | 282,660 | AUD 5,080,438 | AUD 5,080,438 | 0 | AUD -7,089 | AUD 17.9737 | AUD 17.9988 |
| 2025-03-10 (Monday) | 282,660 | AUD 5,087,527 | AUD 5,087,527 | 483 | AUD -18,322 | AUD 17.9988 | AUD 18.0945 |
| 2025-03-07 (Friday) | 282,177 | AUD 5,105,849 | AUD 5,105,849 | 0 | AUD -5,016 | AUD 18.0945 | AUD 18.1123 |
| 2025-03-05 (Wednesday) | 282,177 | AUD 5,110,865 | AUD 5,110,865 | 0 | AUD -123,865 | AUD 18.1123 | AUD 18.5512 |
| 2025-03-04 (Tuesday) | 282,177 | AUD 5,234,730 | AUD 5,234,730 | 644 | AUD -49,135 | AUD 18.5512 | AUD 18.7682 |
| 2025-03-03 (Monday) | 281,533 | AUD 5,283,865 | AUD 5,283,865 | 0 | AUD 29,975 | AUD 18.7682 | AUD 18.6617 |
| 2025-02-28 (Friday) | 281,533 | AUD 5,253,890 | AUD 5,253,890 | 0 | AUD -153,642 | AUD 18.6617 | AUD 19.2075 |
| 2025-02-27 (Thursday) | 281,533 | AUD 5,407,532 | AUD 5,407,532 | 0 | AUD -34,076 | AUD 19.2075 | AUD 19.3285 |
| 2025-02-26 (Wednesday) | 281,533 | AUD 5,441,608 | AUD 5,441,608 | ||||
| 2024-11-12 (Tuesday) | 268,273 | AUD 5,191,642 | AUD 5,191,642 | 0 | AUD -8,466 | AUD 19.3521 | AUD 19.3836 |
| 2024-11-11 (Monday) | 268,273 | AUD 5,200,108 | AUD 5,200,108 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 483 | 20.200* | 18.92 | |||
| 2025-04-24 | BUY | 162 | 20.178* | 18.79 | |||
| 2025-04-23 | BUY | 1,288 | 20.286* | 18.75 | |||
| 2025-04-17 | BUY | 644 | 20.082* | 18.58 | |||
| 2025-04-16 | BUY | 322 | 19.929* | 18.54 | |||
| 2025-04-15 | BUY | 322 | 19.688* | 18.51 | |||
| 2025-04-14 | BUY | 966 | 19.903* | 18.46 | |||
| 2025-04-11 | BUY | 2,576 | 19.714* | 18.42 | |||
| 2025-04-10 | BUY | 1,449 | 19.676* | 18.38 | |||
| 2025-04-09 | BUY | 805 | 18.688* | 18.36 | |||
| 2025-04-08 | BUY | 805 | 18.827* | 18.35 | |||
| 2025-04-07 | BUY | 644 | 18.634* | 18.34 | |||
| 2025-04-04 | BUY | 805 | 18.860* | 18.32 | |||
| 2025-04-02 | BUY | 644 | 18.621* | 18.30 | |||
| 2025-03-28 | BUY | 648 | 18.757* | 18.26 | |||
| 2025-03-24 | BUY | 322 | 18.479* | 18.21 | |||
| 2025-03-18 | BUY | 483 | 17.882* | 18.26 | |||
| 2025-03-17 | BUY | 805 | 17.687* | 18.31 | |||
| 2025-03-14 | BUY | 644 | 17.612* | 18.37 | |||
| 2025-03-13 | BUY | 1,449 | 17.566* | 18.45 | |||
| 2025-03-10 | BUY | 483 | 17.999* | 18.68 | |||
| 2025-03-04 | BUY | 644 | 18.551* | 19.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.