| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Wheaton Precious Metals Corp |
| Ticker | WPM.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA9628791027 |
Show aggregate WPM.TO holdings
| Date | Number of WPM.TO Shares Held | Base Market Value of WPM.TO Shares | Local Market Value of WPM.TO Shares | Change in WPM.TO Shares Held | Change in WPM.TO Base Value | Current Price per WPM.TO Share Held | Previous Price per WPM.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 139,579 | CAD 16,383,464 | CAD 16,383,464 | 0 | CAD 693,988 | CAD 117.378 | CAD 112.406 |
| 2025-12-10 (Wednesday) | 139,579 | CAD 15,689,476 | CAD 15,689,476 | 0 | CAD 1,021,835 | CAD 112.406 | CAD 105.085 |
| 2025-12-08 (Monday) | 139,579 | CAD 14,667,641 | CAD 14,667,641 | 0 | CAD -398,812 | CAD 105.085 | CAD 107.942 |
| 2025-12-05 (Friday) | 139,579 | CAD 15,066,453 | CAD 15,066,453 | 0 | CAD -144,047 | CAD 107.942 | CAD 108.974 |
| 2025-12-04 (Thursday) | 139,579 | CAD 15,210,500 | CAD 15,210,500 | 952 | CAD 275,489 | CAD 108.974 | CAD 107.735 |
| 2025-12-02 (Tuesday) | 138,627 | CAD 14,935,011 | CAD 14,935,011 | 0 | CAD -326,340 | CAD 107.735 | CAD 110.089 |
| 2025-11-28 (Friday) | 138,627 | CAD 15,261,351 | CAD 15,261,351 | 0 | CAD 499,168 | CAD 110.089 | CAD 106.489 |
| 2025-11-27 (Thursday) | 138,627 | CAD 14,762,183 | CAD 14,762,183 | 0 | CAD -27,064 | CAD 106.489 | CAD 106.684 |
| 2025-11-26 (Wednesday) | 138,627 | CAD 14,789,247 | CAD 14,789,247 | 0 | CAD 581,122 | CAD 106.684 | CAD 102.492 |
| 2025-11-25 (Tuesday) | 138,627 | CAD 14,208,125 | CAD 14,208,125 | 621 | CAD 36,439 | CAD 102.492 | CAD 102.689 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 952 | 108.974* | 89.50 | |||
| 2025-11-25 | BUY | 621 | 102.492* | 88.97 | |||
| 2025-11-24 | BUY | 272 | 102.689* | 88.88 | |||
| 2025-11-11 | BUY | 68 | 104.061* | 88.30 | |||
| 2025-11-04 | BUY | 136 | 94.444* | 88.26 | |||
| 2025-10-15 | BUY | 340 | 154.880 | 155.750 | 155.663 | CAD 52,925 | 88.01 |
| 2025-10-08 | BUY | 136 | 149.620 | 154.000 | 153.562 | CAD 20,884 | 87.64 |
| 2025-09-24 | BUY | 408 | 146.340 | 150.290 | 149.895 | CAD 61,157 | 86.54 |
| 2025-09-15 | BUY | 612 | 148.380 | 149.060 | 148.992 | CAD 91,183 | 85.98 |
| 2025-09-09 | BUY | 612 | 145.030 | 147.440 | 147.199 | CAD 90,086 | 85.36 |
| 2025-09-04 | BUY | 816 | 142.050 | 142.490 | 142.446 | CAD 116,236 | 84.92 |
| 2025-08-28 | BUY | 204 | 133.700 | 134.550 | 134.465 | CAD 27,431 | 84.70 |
| 2025-08-19 | BUY | 476 | 126.230 | 129.050 | 128.768 | CAD 61,294 | 84.41 |
| 2025-08-12 | BUY | 1,292 | 132.820 | 135.050 | 134.827 | CAD 174,196 | 84.05 |
| 2025-08-06 | BUY | 204 | 135.470 | 135.600 | 135.587 | CAD 27,660 | 83.53 |
| 2025-08-05 | BUY | 272 | 135.030 | 135.750 | 135.678 | CAD 36,904 | 83.40 |
| 2025-08-01 | BUY | 408 | 127.060 | 129.140 | 128.932 | CAD 52,604 | 83.24 |
| 2025-07-31 | BUY | 340 | 126.720 | 128.600 | 128.412 | CAD 43,660 | 83.16 |
| 2025-07-28 | BUY | 204 | 125.980 | 128.330 | 128.095 | CAD 26,131 | 82.91 |
| 2025-07-25 | BUY | 272 | 128.830 | 129.340 | 129.289 | CAD 35,167 | 82.81 |
| 2025-07-22 | BUY | 340 | 130.190 | 131.170 | 131.072 | CAD 44,564 | 82.46 |
| 2025-07-21 | BUY | 136 | 125.090 | 126.090 | 125.990 | CAD 17,135 | 82.37 |
| 2025-07-14 | BUY | 204 | 125.190 | 127.640 | 127.395 | CAD 25,989 | 81.98 |
| 2025-07-10 | BUY | 408 | 122.800 | 122.980 | 122.962 | CAD 50,168 | 81.81 |
| 2025-07-08 | BUY | 204 | 118.650 | 126.040 | 125.301 | CAD 25,561 | 81.68 |
| 2025-07-02 | BUY | 340 | 121.910 | 122.950 | 122.846 | CAD 41,768 | 81.26 |
| 2025-06-25 | BUY | 68 | 122.540 | 123.650 | 123.539 | CAD 8,401 | 80.78 |
| 2025-06-12 | BUY | 612 | 123.000 | 124.250 | 124.125 | CAD 75,965 | 79.61 |
| 2025-06-02 | BUY | 816 | 125.820 | 125.890 | 125.883 | CAD 102,721 | 78.32 |
| 2025-05-28 | BUY | 204 | 119.280 | 119.280 | 119.280 | CAD 24,333 | 77.95 |
| 2025-05-14 | BUY | 204 | 106.890 | 107.250 | 107.214 | CAD 21,872 | 77.11 |
| 2025-05-08 | BUY | 340 | 114.990 | 117.630 | 117.366 | CAD 39,904 | 76.76 |
| 2025-05-07 | BUY | 1,088 | 117.470 | 117.790 | 117.758 | CAD 128,121 | 76.59 |
| 2025-04-30 | BUY | 204 | 115.110 | 115.150 | 115.146 | CAD 23,490 | 75.87 |
| 2025-04-24 | BUY | 70 | 113.880 | 114.460 | 114.402 | CAD 8,008 | 75.27 |
| 2025-04-23 | BUY | 544 | 113.190 | 113.970 | 113.892 | CAD 61,957 | 75.10 |
| 2025-04-17 | BUY | 272 | 116.360 | 117.540 | 117.422 | CAD 31,939 | 74.07 |
| 2025-04-16 | BUY | 136 | 117.610 | 119.940 | 119.707 | CAD 16,280 | 73.76 |
| 2025-04-15 | BUY | 136 | 116.440 | 116.730 | 116.701 | CAD 15,871 | 73.46 |
| 2025-04-14 | BUY | 408 | 114.220 | 115.990 | 115.813 | CAD 47,252 | 73.18 |
| 2025-04-11 | BUY | 1,088 | 114.050 | 115.160 | 115.049 | CAD 125,173 | 72.89 |
| 2025-04-10 | BUY | 612 | 108.920 | 110.200 | 110.072 | CAD 67,364 | 72.73 |
| 2025-04-09 | BUY | 350 | 105.370 | 106.720 | 106.585 | CAD 37,305 | 72.68 |
| 2025-04-08 | BUY | 340 | 100.590 | 104.550 | 104.154 | CAD 35,412 | 72.74 |
| 2025-04-07 | BUY | 272 | 100.660 | 105.170 | 104.719 | CAD 28,484 | 72.82 |
| 2025-04-04 | BUY | 340 | 100.930 | 109.600 | 108.733 | CAD 36,969 | 72.89 |
| 2025-04-02 | BUY | 272 | 111.220 | 111.420 | 111.400 | CAD 30,301 | 72.69 |
| 2025-03-28 | BUY | 272 | 110.030 | 111.370 | 111.236 | CAD 30,256 | 72.09 |
| 2025-03-24 | BUY | 136 | 107.300 | 108.440 | 108.326 | CAD 14,732 | 71.28 |
| 2025-03-18 | BUY | 204 | 107.990 | 110.460 | 110.213 | CAD 22,483 | 70.07 |
| 2025-03-17 | BUY | 340 | 108.560 | 109.070 | 109.019 | CAD 37,066 | 69.62 |
| 2025-03-14 | BUY | 272 | 106.040 | 107.720 | 107.552 | CAD 29,254 | 69.28 |
| 2025-03-13 | BUY | 612 | 105.020 | 106.170 | 106.055 | CAD 64,906 | 68.94 |
| 2025-03-10 | BUY | 204 | 100.660 | 102.340 | 102.172 | CAD 20,843 | 68.33 |
| 2025-03-04 | BUY | 272 | 99.790 | 101.230 | 101.086 | CAD 27,495 | 67.32 |
| 2025-02-26 | BUY | 5,603 | 100.810 | 101.330 | 101.278 | CAD 567,461 | 59.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy