Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-09-18 (Thursday)203,057USD 48,303,199AAPL holding decreased by -225393USD 48,303,1990USD -225,393 USD 237.88 USD 238.99
2025-09-17 (Wednesday)203,057USD 48,528,592AAPL holding increased by 170567USD 48,528,5920USD 170,567 USD 238.99 USD 238.15
2025-09-16 (Tuesday)203,057AAPL holding decreased by -1764USD 48,358,025AAPL holding decreased by -123106USD 48,358,025-1,764USD -123,106 USD 238.15 USD 236.7
2025-09-15 (Monday)204,821AAPL holding increased by 1764USD 48,481,131AAPL holding increased by 951579USD 48,481,1311,764USD 951,579 USD 236.7 USD 234.07
2025-09-12 (Friday)203,057AAPL holding decreased by -888USD 47,529,552AAPL holding increased by 616084USD 47,529,552-888USD 616,084 USD 234.07 USD 230.03
2025-09-11 (Thursday)203,945USD 46,913,468AAPL holding increased by 660781USD 46,913,4680USD 660,781 USD 230.03 USD 226.79
2025-09-10 (Wednesday)203,945USD 46,252,687AAPL holding decreased by -1541824USD 46,252,6870USD -1,541,824 USD 226.79 USD 234.35
2025-09-09 (Tuesday)203,945AAPL holding decreased by -640USD 47,794,511AAPL holding decreased by -872169USD 47,794,511-640USD -872,169 USD 234.35 USD 237.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00B6SPMN59

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16SELL-1,764 238.150* 218.28 Profit of 385,046 on sale
2025-09-15BUY1,764 236.700* 218.17
2025-09-12SELL-888234.510229.020 229.569USD -203,857 218.07 Loss of -10,213 on sale
2025-09-09SELL-640 234.350* 217.83 Profit of 139,413 on sale
2025-07-30SELL-2,233212.390207.720 208.187USD -464,882 217.88 Profit of 21,644 on sale
2025-07-29BUY8,288214.810210.820 211.219USD 1,750,583 217.92
2025-07-16SELL-4,440212.400208.640 209.016USD -928,031 218.03 Profit of 40,003 on sale
2025-07-14SELL-592210.910207.540 207.877USD -123,063 218.15 Profit of 6,080 on sale
2025-07-11SELL-888212.130209.860 210.087USD -186,557 218.19 Profit of 7,200 on sale
2025-07-10SELL-297213.480210.030 210.375USD -62,481 218.23 Profit of 2,334 on sale
2025-07-09SELL-592211.330207.220 207.631USD -122,918 218.28 Profit of 6,305 on sale
2025-07-07BUY294216.230208.800 209.543USD 61,606 218.40
2025-07-03SELL-4,440214.650211.810 212.094USD -941,697 218.46 Profit of 28,284 on sale
2025-07-02SELL-588213.340208.140 208.660USD -122,692 218.51 Profit of 5,790 on sale
2025-06-23SELL-592202.300198.960 199.294USD -117,982 219.01 Profit of 11,673 on sale
2025-06-20SELL-296201.700196.860 197.344USD -58,414 219.14 Profit of 6,453 on sale
2025-06-18SELL-574197.570195.070 195.320USD -112,114 219.48 Profit of 13,866 on sale
2025-06-16SELL-3,550198.690196.560 196.773USD -698,544 219.81 Profit of 81,799 on sale
2025-06-13SELL-15,014200.370195.700 196.167USD -2,945,251 219.99 Profit of 357,707 on sale
2025-06-12SELL-13,256199.680197.360 197.592USD -2,619,280 220.15 Profit of 299,037 on sale
2025-06-11SELL-590204.500198.410 199.019USD -117,421 220.31 Profit of 12,565 on sale
2025-06-06BUY885205.700202.050 202.415USD 179,137 220.73
2025-06-05BUY1,184204.750200.150 200.610USD 237,522 220.89
2025-05-28SELL-885202.730199.900 200.183USD -177,162 221.86 Profit of 19,185 on sale
2025-05-27BUY885200.740197.430 197.761USD 175,018 222.04
2025-05-23SELL-2,655 195.270* 222.50 Profit of 590,738 on sale
2025-05-22BUY590202.720199.700 200.002USD 118,001 222.68
2025-05-20BUY2,655208.470205.030 205.374USD 545,268 223.00
2025-05-16SELL-857212.570209.770 210.050USD -180,013 223.23 Profit of 11,298 on sale
2025-05-15BUY1,180 211.450* 223.34
2025-05-14SELL-7,965 212.330* 223.44 Profit of 1,779,699 on sale
2025-05-13BUY590 212.930* 223.54
2025-05-12BUY1,471 210.790* 223.65
2025-05-09SELL-1,180 198.530* 223.89 Profit of 264,189 on sale
2025-05-08BUY885 197.490* 224.14
2025-05-07SELL-1,475 196.250* 224.40 Profit of 330,996 on sale
2025-04-30SELL-295213.540206.671 207.357USD -61,170 225.34 Profit of 5,304 on sale
2025-04-28SELL-1,770211.500207.460 207.864USD -367,919 225.64 Profit of 31,459 on sale
2025-04-23BUY295208.000202.799 203.319USD 59,979 226.21
2025-04-15BUY3,835203.505199.820 200.189USD 767,723 228.17
2025-04-14BUY590212.940201.162 202.340USD 119,381 228.46
2025-04-09SELL-1,744200.610171.890 174.762USD -304,785 229.61 Profit of 95,658 on sale
2025-04-08BUY1,537190.335169.210 171.323USD 263,323 230.29
2025-04-04BUY1,740199.880187.345 188.599USD 328,161 231.40
2025-04-02BUY842 223.890* 231.49
2025-04-01SELL-2,610 223.190* 231.60 Profit of 604,466 on sale
2025-03-31BUY13,704 222.130* 231.72
2025-03-28BUY1,740 217.900* 231.89
2025-03-27BUY3,399 223.850* 232.00
2025-03-26BUY8,673 221.530* 232.14
2025-03-25BUY5,928 223.750* 232.25
2025-03-24SELL-870 220.730* 232.40 Profit of 202,190 on sale
2025-03-21BUY8,797 218.270* 232.60
2025-03-19BUY804 215.240* 233.10
2025-03-17SELL-1,660 214.000* 233.67 Profit of 387,898 on sale
2025-03-14SELL-830 213.490* 233.97 Profit of 194,196 on sale
2025-03-13SELL-830 209.680* 234.33 Profit of 194,497 on sale
2025-03-12SELL-1,660 216.980* 234.60 Profit of 389,429 on sale
2025-03-07BUY2,487 239.070* 234.86
2025-02-28BUY2,487242.090230.200 231.389USD 575,464 234.65
2025-02-26BUY3,316244.980239.130 239.715USD 794,895 234.50
2025-02-21BUY4,974248.690245.220 245.567USD 1,221,450 233.83
2025-02-18BUY1,658245.180241.840 242.174USD 401,524 233.17
2025-02-11BUY4,145235.230228.130 228.840USD 948,542 232.43
2025-02-07BUY1,658234.000227.260 227.934USD 377,915 232.65
2025-02-06BUY829233.800230.425 230.763USD 191,302 232.63
2025-02-05BUY2,487232.670228.300 228.737USD 568,869 232.64
2025-02-04BUY829233.130226.650 227.298USD 188,430 232.63
2025-01-31SELL-1,658247.190233.440 234.815USD -389,323 232.66 Loss of -3,567 on sale
2025-01-29SELL-1,658239.855234.010 234.594USD -388,958 232.35 Loss of -3,722 on sale
2024-12-10SELL-828247.787245.342 245.587USD -203,346 232.33 Loss of -10,975 on sale
2024-12-09SELL-828247.240241.750 242.299USD -200,624 231.87 Loss of -8,638 on sale
2024-11-27SELL-1,654235.690233.810 233.998USD -387,033 229.11 Loss of -8,084 on sale
2024-11-21SELL-3,308230.160225.710 226.155USD -748,121 228.59 Profit of 8,057 on sale
2024-11-20SELL-1,654229.930225.890 226.294USD -374,290 228.57 Profit of 3,761 on sale
2024-11-18SELL-1,654229.740225.170 225.627USD -373,187 228.62 Profit of 4,950 on sale
2024-11-12SELL-4,962225.590223.355 223.578USD -1,109,396 228.91 Profit of 26,468 on sale
2024-11-08SELL-13,232228.660226.408 226.634USD -2,998,815 229.05 Profit of 32,003 on sale
2024-11-07SELL-5,789227.870224.570 224.900USD -1,301,946 229.17 Profit of 24,737 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.