Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
Surprising Analyst 12-Month Target For MSLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-18 11:03:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-13 13:06:03
Citigroup Boosts AbbVie (NYSE:ABBV) Price Target to $205.00
AbbVie (NYSE:ABBV – Get Free Report) had its price objective hoisted by research analysts at Citigroup to $205.00 in a report issued on Wednesday, Stock Target Advisor reports. The firm presently has a “hold” rating on the stock. Citigroup’s price target points to a potential upside of 6.62% from the company’s previous close. A number […] - 2025-06-13 05:47:16
Bank of America Boosts AbbVie (NYSE:ABBV) Price Target to $204.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price upped by investment analysts at Bank of America to $204.00 in a research note issued to investors on Monday, Stock Target Advisor reports. The brokerage presently has a “hold” rating on the stock. Bank of America‘s target price indicates a potential upside of 7.76% from […] - 2025-06-11 06:08:49
Is First Trust Capital Strength ETF (FTCS) a Strong ETF Right Now?
Smart Beta ETF report for FTCS - 2025-06-09 10:20:04
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 14:51:09
AbbVie Inc. (NYSE:ABBV) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP lessened its holdings in shares of AbbVie Inc. (NYSE:ABBV – Free Report) by 23.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 5,700 shares of the company’s stock after selling 1,700 shares during the period. Two Sigma Investments LP’s holdings in AbbVie were worth $1,013,000 as of its most […] - 2025-06-06 08:16:52
4 Forever Dividend Stocks to Buy
When it comes to dividend investing, I am less concerned with the dividend yield and more concerned with the dividend growth. Dividend investing is a total return strategy, and dividend growth stocks generally have higher share price appreciation potential. - 2025-06-03 12:48:00
Elon Musk Commits to Tesla. Is That a Good Thing?
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
Noteworthy ETF Inflows: IVW, ABBV, ETN, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $186.2 million dollar inflow -- that's a 0.3% increase week over w - 2025-05-21 14:53:30
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 13:01:42
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 11:59:54
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 11:01:09
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 05:16:56
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 12:52:13
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 11:59:41
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 11:32:50
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 08:35:40
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 05:02:17
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 11:37:36
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 15:34:16
Look Under The Hood: SDOG Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 11:51:14
Fund Update: Capital International Investors Just Disclosed New Holdings
Capital International Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 16:13:17
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-06-16 (Monday)177,075USD 33,796,535USD 33,796,535
2025-06-13 (Friday)180,445USD 34,479,431USD 34,479,431
2025-06-12 (Thursday)194,694ABBV holding decreased by -12581USD 37,463,019ABBV holding decreased by -2230144USD 37,463,019-12,581USD -2,230,144 USD 192.42 USD 191.5
2025-06-11 (Wednesday)207,275ABBV holding decreased by -560USD 39,693,163ABBV holding increased by 308430USD 39,693,163-560USD 308,430 USD 191.5 USD 189.5
2025-06-10 (Tuesday)207,835USD 39,384,733ABBV holding increased by 70664USD 39,384,7330USD 70,664 USD 189.5 USD 189.16
2025-06-09 (Monday)207,835USD 39,314,069ABBV holding decreased by -139249USD 39,314,0690USD -139,249 USD 189.16 USD 189.83
2025-06-06 (Friday)207,835ABBV holding increased by 843USD 39,453,318ABBV holding increased by 648528USD 39,453,318843USD 648,528 USD 189.83 USD 187.47
2025-06-05 (Thursday)206,992ABBV holding increased by 1124USD 38,804,790ABBV holding increased by 237479USD 38,804,7901,124USD 237,479 USD 187.47 USD 187.34
2025-06-04 (Wednesday)205,868USD 38,567,311ABBV holding increased by 18528USD 38,567,3110USD 18,528 USD 187.34 USD 187.25
2025-06-03 (Tuesday)205,868USD 38,548,783ABBV holding increased by 53526USD 38,548,7830USD 53,526 USD 187.25 USD 186.99
2025-06-02 (Monday)205,868USD 38,495,257ABBV holding increased by 181164USD 38,495,2570USD 181,164 USD 186.99 USD 186.11
2025-05-30 (Friday)205,868USD 38,314,093ABBV holding increased by 100875USD 38,314,0930USD 100,875 USD 186.11 USD 185.62
2025-05-29 (Thursday)205,868USD 38,213,218ABBV holding increased by 520846USD 38,213,2180USD 520,846 USD 185.62 USD 183.09
2025-05-28 (Wednesday)205,868ABBV holding decreased by -840USD 37,692,372ABBV holding decreased by -697438USD 37,692,372-840USD -697,438 USD 183.09 USD 185.72
2025-05-27 (Tuesday)206,708ABBV holding increased by 840USD 38,389,810ABBV holding increased by 662440USD 38,389,810840USD 662,440 USD 185.72 USD 183.26
2025-05-26 (Monday)205,868USD 37,727,370USD 37,727,3700USD 0 USD 183.26 USD 183.26
2025-05-23 (Friday)205,868ABBV holding decreased by -2520USD 37,727,370ABBV holding decreased by -311776USD 37,727,370-2,520USD -311,776 USD 183.26 USD 182.54
2025-05-22 (Thursday)208,388ABBV holding increased by 560USD 38,039,146ABBV holding increased by 256016USD 38,039,146560USD 256,016 USD 182.54 USD 181.8
2025-05-21 (Wednesday)207,828USD 37,783,130ABBV holding decreased by -633876USD 37,783,1300USD -633,876 USD 181.8 USD 184.85
2025-05-20 (Tuesday)207,828ABBV holding increased by 2520USD 38,417,006ABBV holding increased by 289257USD 38,417,0062,520USD 289,257 USD 184.85 USD 185.71
2025-05-19 (Monday)205,308USD 38,127,749ABBV holding increased by 346971USD 38,127,7490USD 346,971 USD 185.71 USD 184.02
2025-05-16 (Friday)205,308ABBV holding decreased by -686USD 37,780,778ABBV holding increased by 355788USD 37,780,778-686USD 355,788 USD 184.02 USD 181.68
2025-05-15 (Thursday)205,994ABBV holding increased by 1120USD 37,424,990ABBV holding increased by 1072147USD 37,424,9901,120USD 1,072,147 USD 181.68 USD 177.44
2025-05-14 (Wednesday)204,874ABBV holding decreased by -7560USD 36,352,843ABBV holding decreased by -3584749USD 36,352,843-7,560USD -3,584,749 USD 177.44 USD 188
2025-05-13 (Tuesday)212,434ABBV holding increased by 560USD 39,937,592ABBV holding decreased by -333299USD 39,937,592560USD -333,299 USD 188 USD 190.07
2025-05-12 (Monday)211,874ABBV holding increased by 1396USD 40,270,891ABBV holding increased by 1416652USD 40,270,8911,396USD 1,416,652 USD 190.07 USD 184.6
2025-05-09 (Friday)210,478ABBV holding decreased by -1120USD 38,854,239ABBV holding decreased by -414118USD 38,854,239-1,120USD -414,118 USD 184.6 USD 185.58
2025-05-08 (Thursday)211,598ABBV holding increased by 840USD 39,268,357ABBV holding decreased by -373115USD 39,268,357840USD -373,115 USD 185.58 USD 188.09
2025-05-07 (Wednesday)210,758ABBV holding decreased by -1400USD 39,641,472ABBV holding decreased by -63898USD 39,641,472-1,400USD -63,898 USD 188.09 USD 187.15
2025-05-06 (Tuesday)212,158USD 39,705,370ABBV holding decreased by -1892449USD 39,705,3700USD -1,892,449 USD 187.15 USD 196.07
2025-05-05 (Monday)212,158USD 41,597,819ABBV holding decreased by -509179USD 41,597,8190USD -509,179 USD 196.07 USD 198.47
2025-05-02 (Friday)212,158USD 42,106,998ABBV holding increased by 1088370USD 42,106,9980USD 1,088,370 USD 198.47 USD 193.34
2025-05-01 (Thursday)212,158USD 41,018,628ABBV holding decreased by -373398USD 41,018,6280USD -373,398 USD 193.34 USD 195.1
2025-04-30 (Wednesday)212,158ABBV holding decreased by -280USD 41,392,026ABBV holding increased by 283149USD 41,392,026-280USD 283,149 USD 195.1 USD 193.51
2025-04-29 (Tuesday)212,438USD 41,108,877ABBV holding increased by 248552USD 41,108,8770USD 248,552 USD 193.51 USD 192.34
2025-04-28 (Monday)212,438ABBV holding decreased by -1680USD 40,860,325ABBV holding increased by 1021530USD 40,860,325-1,680USD 1,021,530 USD 192.34 USD 186.06
2025-04-25 (Friday)214,118USD 39,838,795ABBV holding increased by 1218331USD 39,838,7950USD 1,218,331 USD 186.06 USD 180.37
2025-04-24 (Thursday)214,118USD 38,620,464ABBV holding increased by 710872USD 38,620,4640USD 710,872 USD 180.37 USD 177.05
2025-04-23 (Wednesday)214,118ABBV holding increased by 280USD 37,909,592ABBV holding increased by 748824USD 37,909,592280USD 748,824 USD 177.05 USD 173.78
2025-04-22 (Tuesday)213,838USD 37,160,768ABBV holding increased by 774094USD 37,160,7680USD 774,094 USD 173.78 USD 170.16
2025-04-21 (Monday)213,838USD 36,386,674ABBV holding decreased by -605162USD 36,386,6740USD -605,162 USD 170.16 USD 172.99
2025-04-18 (Friday)213,838USD 36,991,836USD 36,991,8360USD 0 USD 172.99 USD 172.99
2025-04-17 (Thursday)213,838USD 36,991,836ABBV holding increased by 280128USD 36,991,8360USD 280,128 USD 172.99 USD 171.68
2025-04-16 (Wednesday)213,838USD 36,711,708ABBV holding decreased by -1094850USD 36,711,7080USD -1,094,850 USD 171.68 USD 176.8
2025-04-15 (Tuesday)213,838ABBV holding increased by 3653USD 37,806,558ABBV holding increased by 162424USD 37,806,5583,653USD 162,424 USD 176.8 USD 179.1
2025-04-14 (Monday)210,185ABBV holding increased by 560USD 37,644,134ABBV holding increased by 949278USD 37,644,134560USD 949,278 USD 179.1 USD 175.05
2025-04-11 (Friday)209,625USD 36,694,856ABBV holding increased by 178181USD 36,694,8560USD 178,181 USD 175.05 USD 174.2
2025-04-10 (Thursday)209,625USD 36,516,675ABBV holding decreased by -1182285USD 36,516,6750USD -1,182,285 USD 174.2 USD 179.84
2025-04-09 (Wednesday)209,625ABBV holding decreased by -1654USD 37,698,960ABBV holding increased by 583578USD 37,698,960-1,654USD 583,578 USD 179.84 USD 175.67
2025-04-08 (Tuesday)211,279ABBV holding increased by 1475USD 37,115,382ABBV holding decreased by -2023554USD 37,115,3821,475USD -2,023,554 USD 175.67 USD 186.55
2025-04-07 (Monday)209,804USD 39,138,936ABBV holding decreased by -86020USD 39,138,9360USD -86,020 USD 186.55 USD 186.96
2025-04-04 (Friday)209,804ABBV holding increased by 1650USD 39,224,956ABBV holding decreased by -3486163USD 39,224,9561,650USD -3,486,163 USD 186.96 USD 205.19
2025-04-02 (Wednesday)208,154ABBV holding increased by 799USD 42,711,119ABBV holding decreased by -59997USD 42,711,119799USD -59,997 USD 205.19 USD 206.27
2025-04-01 (Tuesday)207,355ABBV holding decreased by -2475USD 42,771,116ABBV holding decreased by -1192466USD 42,771,116-2,475USD -1,192,466 USD 206.27 USD 209.52
2025-03-31 (Monday)209,830ABBV holding increased by 13008USD 43,963,582ABBV holding increased by 3557994USD 43,963,58213,008USD 3,557,994 USD 209.52 USD 205.29
2025-03-28 (Friday)196,822ABBV holding increased by 1652USD 40,405,588ABBV holding increased by 840726USD 40,405,5881,652USD 840,726 USD 205.29 USD 202.72
2025-03-27 (Thursday)195,170ABBV holding increased by 3226USD 39,564,862ABBV holding increased by 926535USD 39,564,8623,226USD 926,535 USD 202.72 USD 201.3
2025-03-26 (Wednesday)191,944ABBV holding increased by 8234USD 38,638,327ABBV holding increased by 1650156USD 38,638,3278,234USD 1,650,156 USD 201.3 USD 201.34
2025-03-25 (Tuesday)183,710ABBV holding increased by 5626USD 36,988,171ABBV holding decreased by -261659USD 36,988,1715,626USD -261,659 USD 201.34 USD 209.17
2025-03-24 (Monday)178,084ABBV holding decreased by -826USD 37,249,830ABBV holding decreased by -323059USD 37,249,830-826USD -323,059 USD 209.17 USD 210.01
2025-03-21 (Friday)178,910USD 37,572,889USD 37,572,889
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00B6SPMN59

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-12,581 192.420* 187.13 Profit of 2,354,305 on sale
2025-06-11SELL-560 191.500* 187.05 Profit of 104,750 on sale
2025-06-06BUY843 189.830* 186.92
2025-06-05BUY1,124 187.470* 186.90
2025-05-28SELL-840 183.090* 187.01 Profit of 157,092 on sale
2025-05-27BUY840 185.720* 187.04
2025-05-23SELL-2,520 183.260* 187.22 Profit of 471,791 on sale
2025-05-22BUY560 182.540* 187.33
2025-05-20BUY2,520 184.850* 187.53
2025-05-16SELL-686 184.020* 187.67 Profit of 128,742 on sale
2025-05-15BUY1,120 181.680* 187.83
2025-05-14SELL-7,560 177.440* 188.12 Profit of 1,422,198 on sale
2025-05-13BUY560 188.000* 188.12
2025-05-12BUY1,396 190.070* 188.07
2025-05-09SELL-1,120 184.600* 188.17 Profit of 210,753 on sale
2025-05-08BUY840 185.580* 188.25
2025-05-07SELL-1,400 188.090* 188.26 Profit of 263,563 on sale
2025-04-30SELL-280 195.100* 187.15 Profit of 52,402 on sale
2025-04-28SELL-1,680 192.340* 186.67 Profit of 313,604 on sale
2025-04-23BUY280 177.050* 187.46
2025-04-15BUY3,653 176.800* 193.21
2025-04-14BUY560 179.100* 194.22
2025-04-09SELL-1,654 179.840* 199.09 Profit of 329,293 on sale
2025-04-08BUY1,475 175.670* 201.43
2025-04-04BUY1,650 186.960* 205.10
2025-04-02BUY799 205.190* 205.09
2025-04-01SELL-2,475 206.270* 204.89 Profit of 507,103 on sale
2025-03-31BUY13,008 209.520* 203.96
2025-03-28BUY1,652 205.290* 203.63
2025-03-27BUY3,226 202.720* 203.94
2025-03-26BUY8,234 201.300* 205.25
2025-03-25BUY5,626 201.340* 209.17
2025-03-24SELL-826 209.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17810,9392301,659,88948.9%
2025-06-16573,3371821,308,46743.8%
2025-06-13931,7595332,176,75942.8%
2025-06-121,084,3661542,058,64652.7%
2025-06-11784,5786,8231,457,41653.8%
2025-06-10682,9613491,603,67342.6%
2025-06-09797,9751451,857,38343.0%
2025-06-06620,446501,419,22343.7%
2025-06-05957,8182111,740,76155.0%
2025-06-04701,8761,0171,519,46146.2%
2025-06-03732,6713251,765,58841.5%
2025-06-02744,0464361,760,38142.3%
2025-05-30854,0942,2492,474,35334.5%
2025-05-29772,3731891,731,05644.6%
2025-05-28689,675231,718,10740.1%
2025-05-27533,6172,8782,070,73025.8%
2025-05-23727,3602541,391,18552.3%
2025-05-22618,8472191,854,24333.4%
2025-05-21642,6536681,620,21839.7%
2025-05-201,079,8072112,046,43752.8%
2025-05-19754,9721501,689,29644.7%
2025-05-16951,3268002,623,36136.3%
2025-05-15778,3686,1745,199,18015.0%
2025-05-141,265,3357,9824,817,80626.3%
2025-05-131,031,5396323,210,84932.1%
2025-05-121,196,7748,0405,136,45123.3%
2025-05-091,421,51343,810,14637.3%
2025-05-081,505,3027873,560,89142.3%
2025-05-071,067,1823512,245,41347.5%
2025-05-061,645,3311,1263,785,99543.5%
2025-05-05737,3821611,571,06146.9%
2025-05-021,180,0776871,924,37161.3%
2025-05-011,555,6783942,288,85668.0%
2025-04-301,282,2334082,611,24349.1%
2025-04-291,750,3996202,773,29563.1%
2025-04-282,280,0131043,456,07466.0%
2025-04-252,554,8803,6974,180,30261.1%
2025-04-241,589,8551,9263,641,85643.7%
2025-04-231,197,1245042,979,08740.2%
2025-04-22728,5596032,681,56427.2%
2025-04-21888,5308052,161,61741.1%
2025-04-17837,9348892,803,90429.9%
2025-04-161,103,9503,3773,483,04431.7%
2025-04-151,215,9376663,576,45134.0%
2025-04-141,517,9845,4873,112,03448.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.