Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Abbott Laboratories (NYSE:ABT) Stock Rating Upgraded by Leerink Partnrs
Abbott Laboratories (NYSE:ABT – Get Free Report) was upgraded by investment analysts at Leerink Partnrs to a “hold” rating in a note issued to investors on Monday,Zacks.com reports. Leerink Partnrs also issued estimates for Abbott Laboratories’ Q2 2025 earnings at $1.26 EPS, Q3 2025 earnings at $1.30 EPS, Q4 2025 earnings at $1.48 EPS, Q1 […] - 2025-06-18 06:14:43
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
XLV, ABT, MRK, TMO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $258.6 million dollar outflow -- that's a 0.7% decrease - 2025-06-16 14:48:07
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-30 10:53:43
After Hours Most Active for May 19, 2025 : INTC, NVDA, AMZN, MSFT, CSX, BAC, AMCR, SOFI, HPE, ABT, GLW, NEM
The NASDAQ 100 After Hours Indicator is down -23.38 to 21,423.67. The total After hours volume is currently 90,667,353 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.03 at $21.38, with 6,758,456 shares traded. I - 2025-05-19 20:05:09
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 13:01:42
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 11:59:54
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 11:01:09
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 05:16:56
Abbott Announces New Positive Data From REFLECT Studies Of FreeStyle Libre CGM
(RTTNews) - Abbott Laboratories (ABT) Thursday announced positive data from REFLECT studies of its FreeStyle Libre continuous glucose monitoring (CGM) technology. - 2025-05-15 13:53:09
Fund Update: CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM Just Disclosed New Holdings
CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by oth - 2025-05-13 19:48:14
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:58:03
Is Wall Street Bullish or Bearish on Abbott Laboratories Stock?
As Abbott Laboratories has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-05-09 17:44:58
Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07
3 Dividend Stocks to Buy and Hold for the Next Decade
Many income investors would love to have a low-maintenance portfolio that doesn't require constant attention. They'd prefer to buy great stocks and rake in the dividends without any hiccups. - 2025-04-28 11:47:00
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Abbott Laboratories (NYSE:ABT) Trading 4.9% Higher Following Earnings Beat
Abbott Laboratories (NYSE:ABT – Get Free Report) shot up 4.9% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $133.26 and last traded at $132.36. 2,236,510 shares were traded during trading, a decline of 68% from the average session volume of 7,046,563 shares. The stock had previously […] - 2025-04-18 05:10:45
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-06-16 (Monday)317,068USD 42,490,283USD 42,490,283
2025-06-13 (Friday)323,101USD 43,818,958USD 43,818,958
2025-06-12 (Thursday)348,634ABT holding decreased by -22578USD 47,571,109ABT holding decreased by -2646450USD 47,571,109-22,578USD -2,646,450 USD 136.45 USD 135.28
2025-06-11 (Wednesday)371,212ABT holding decreased by -1006USD 50,217,559ABT holding increased by 291959USD 50,217,559-1,006USD 291,959 USD 135.28 USD 134.13
2025-06-10 (Tuesday)372,218USD 49,925,600ABT holding increased by 271719USD 49,925,6000USD 271,719 USD 134.13 USD 133.4
2025-06-09 (Monday)372,218USD 49,653,881ABT holding decreased by -66999USD 49,653,8810USD -66,999 USD 133.4 USD 133.58
2025-06-06 (Friday)372,218ABT holding increased by 1509USD 49,720,880ABT holding increased by 68117USD 49,720,8801,509USD 68,117 USD 133.58 USD 133.94
2025-06-05 (Thursday)370,709ABT holding increased by 2012USD 49,652,763ABT holding increased by 630810USD 49,652,7632,012USD 630,810 USD 133.94 USD 132.96
2025-06-04 (Wednesday)368,697USD 49,021,953ABT holding decreased by -276523USD 49,021,9530USD -276,523 USD 132.96 USD 133.71
2025-06-03 (Tuesday)368,697USD 49,298,476ABT holding increased by 51618USD 49,298,4760USD 51,618 USD 133.71 USD 133.57
2025-06-02 (Monday)368,697USD 49,246,858ABT holding decreased by -3687USD 49,246,8580USD -3,687 USD 133.57 USD 133.58
2025-05-30 (Friday)368,697USD 49,250,545ABT holding increased by 269149USD 49,250,5450USD 269,149 USD 133.58 USD 132.85
2025-05-29 (Thursday)368,697USD 48,981,396ABT holding increased by 306018USD 48,981,3960USD 306,018 USD 132.85 USD 132.02
2025-05-28 (Wednesday)368,697ABT holding decreased by -1506USD 48,675,378ABT holding decreased by -539409USD 48,675,378-1,506USD -539,409 USD 132.02 USD 132.94
2025-05-27 (Tuesday)370,203ABT holding increased by 1506USD 49,214,787ABT holding increased by 804871USD 49,214,7871,506USD 804,871 USD 132.94 USD 131.3
2025-05-26 (Monday)368,697USD 48,409,916USD 48,409,9160USD 0 USD 131.3 USD 131.3
2025-05-23 (Friday)368,697ABT holding decreased by -4518USD 48,409,916ABT holding decreased by -667857USD 48,409,916-4,518USD -667,857 USD 131.3 USD 131.5
2025-05-22 (Thursday)373,215ABT holding increased by 1004USD 49,077,773ABT holding decreased by -444901USD 49,077,7731,004USD -444,901 USD 131.5 USD 133.05
2025-05-21 (Wednesday)372,211USD 49,522,674ABT holding decreased by -800253USD 49,522,6740USD -800,253 USD 133.05 USD 135.2
2025-05-20 (Tuesday)372,211ABT holding increased by 4518USD 50,322,927ABT holding increased by 482141USD 50,322,9274,518USD 482,141 USD 135.2 USD 135.55
2025-05-19 (Monday)367,693USD 49,840,786ABT holding increased by 275770USD 49,840,7860USD 275,770 USD 135.55 USD 134.8
2025-05-16 (Friday)367,693ABT holding decreased by -1287USD 49,565,016ABT holding increased by 361533USD 49,565,016-1,287USD 361,533 USD 134.8 USD 133.35
2025-05-15 (Thursday)368,980ABT holding increased by 2008USD 49,203,483ABT holding increased by 2025563USD 49,203,4832,008USD 2,025,563 USD 133.35 USD 128.56
2025-05-14 (Wednesday)366,972ABT holding decreased by -13554USD 47,177,920ABT holding decreased by -1928960USD 47,177,920-13,554USD -1,928,960 USD 128.56 USD 129.05
2025-05-13 (Tuesday)380,526ABT holding increased by 1004USD 49,106,880ABT holding decreased by -986229USD 49,106,8801,004USD -986,229 USD 129.05 USD 131.99
2025-05-12 (Monday)379,522ABT holding increased by 2498USD 50,093,109ABT holding decreased by -141569USD 50,093,1092,498USD -141,569 USD 131.99 USD 133.24
2025-05-09 (Friday)377,024ABT holding decreased by -2008USD 50,234,678ABT holding decreased by -555610USD 50,234,678-2,008USD -555,610 USD 133.24 USD 134
2025-05-08 (Thursday)379,032ABT holding increased by 1506USD 50,790,288ABT holding increased by 220680USD 50,790,2881,506USD 220,680 USD 134 USD 133.95
2025-05-07 (Wednesday)377,526ABT holding decreased by -2510USD 50,569,608ABT holding increased by 2018USD 50,569,608-2,510USD 2,018 USD 133.95 USD 133.06
2025-05-06 (Tuesday)380,036USD 50,567,590ABT holding increased by 174816USD 50,567,5900USD 174,816 USD 133.06 USD 132.6
2025-05-05 (Monday)380,036USD 50,392,774ABT holding decreased by -83608USD 50,392,7740USD -83,608 USD 132.6 USD 132.82
2025-05-02 (Friday)380,036USD 50,476,382ABT holding increased by 737270USD 50,476,3820USD 737,270 USD 132.82 USD 130.88
2025-05-01 (Thursday)380,036USD 49,739,112ABT holding increased by 49405USD 49,739,1120USD 49,405 USD 130.88 USD 130.75
2025-04-30 (Wednesday)380,036ABT holding decreased by -502USD 49,689,707ABT holding increased by 29498USD 49,689,707-502USD 29,498 USD 130.75 USD 130.5
2025-04-29 (Tuesday)380,538USD 49,660,209ABT holding increased by 369122USD 49,660,2090USD 369,122 USD 130.5 USD 129.53
2025-04-28 (Monday)380,538ABT holding decreased by -3012USD 49,291,087ABT holding decreased by -129331USD 49,291,087-3,012USD -129,331 USD 129.53 USD 128.85
2025-04-25 (Friday)383,550USD 49,420,418ABT holding decreased by -203281USD 49,420,4180USD -203,281 USD 128.85 USD 129.38
2025-04-24 (Thursday)383,550USD 49,623,699ABT holding decreased by -176433USD 49,623,6990USD -176,433 USD 129.38 USD 129.84
2025-04-23 (Wednesday)383,550ABT holding increased by 502USD 49,800,132ABT holding decreased by -658781USD 49,800,132502USD -658,781 USD 129.84 USD 131.73
2025-04-22 (Tuesday)383,048USD 50,458,913ABT holding increased by 704808USD 50,458,9130USD 704,808 USD 131.73 USD 129.89
2025-04-21 (Monday)383,048USD 49,754,105ABT holding decreased by -417522USD 49,754,1050USD -417,522 USD 129.89 USD 130.98
2025-04-18 (Friday)383,048USD 50,171,627USD 50,171,6270USD 0 USD 130.98 USD 130.98
2025-04-17 (Thursday)383,048USD 50,171,627ABT holding increased by 490301USD 50,171,6270USD 490,301 USD 130.98 USD 129.7
2025-04-16 (Wednesday)383,048USD 49,681,326ABT holding increased by 1333007USD 49,681,3260USD 1,333,007 USD 129.7 USD 126.22
2025-04-15 (Tuesday)383,048ABT holding increased by 6526USD 48,348,319ABT holding increased by 168564USD 48,348,3196,526USD 168,564 USD 126.22 USD 127.96
2025-04-14 (Monday)376,522ABT holding increased by 1004USD 48,179,755ABT holding increased by 534031USD 48,179,7551,004USD 534,031 USD 127.96 USD 126.88
2025-04-11 (Friday)375,518USD 47,645,724ABT holding increased by 893733USD 47,645,7240USD 893,733 USD 126.88 USD 124.5
2025-04-10 (Thursday)375,518USD 46,751,991ABT holding decreased by -953816USD 46,751,9910USD -953,816 USD 124.5 USD 127.04
2025-04-09 (Wednesday)375,518ABT holding decreased by -2964USD 47,705,807ABT holding increased by 792963USD 47,705,807-2,964USD 792,963 USD 127.04 USD 123.95
2025-04-08 (Tuesday)378,482ABT holding increased by 2449USD 46,912,844ABT holding decreased by -38636USD 46,912,8442,449USD -38,636 USD 123.95 USD 124.86
2025-04-07 (Monday)376,033USD 46,951,480ABT holding increased by 157933USD 46,951,4800USD 157,933 USD 124.86 USD 124.44
2025-04-04 (Friday)376,033ABT holding increased by 2958USD 46,793,547ABT holding decreased by -2426238USD 46,793,5472,958USD -2,426,238 USD 124.44 USD 131.93
2025-04-02 (Wednesday)373,075ABT holding increased by 1433USD 49,219,785ABT holding increased by 278250USD 49,219,7851,433USD 278,250 USD 131.93 USD 131.69
2025-04-01 (Tuesday)371,642ABT holding decreased by -4437USD 48,941,535ABT holding decreased by -945344USD 48,941,535-4,437USD -945,344 USD 131.69 USD 132.65
2025-03-31 (Monday)376,079ABT holding increased by 23304USD 49,886,879ABT holding increased by 3736853USD 49,886,87923,304USD 3,736,853 USD 132.65 USD 130.82
2025-03-28 (Friday)352,775ABT holding increased by 2960USD 46,150,026ABT holding increased by 201826USD 46,150,0262,960USD 201,826 USD 130.82 USD 131.35
2025-03-27 (Thursday)349,815ABT holding increased by 5779USD 45,948,200ABT holding increased by 2389802USD 45,948,2005,779USD 2,389,802 USD 131.35 USD 126.61
2025-03-26 (Wednesday)344,036ABT holding increased by 14753USD 43,558,398ABT holding increased by 2200453USD 43,558,39814,753USD 2,200,453 USD 126.61 USD 125.6
2025-03-25 (Tuesday)329,283ABT holding increased by 10078USD 41,357,945ABT holding increased by 751877USD 41,357,94510,078USD 751,877 USD 125.6 USD 127.21
2025-03-24 (Monday)319,205ABT holding decreased by -1480USD 40,606,068ABT holding increased by 90725USD 40,606,068-1,480USD 90,725 USD 127.21 USD 126.34
2025-03-21 (Friday)320,685ABT holding decreased by -22660USD 40,515,343ABT holding decreased by -3013936USD 40,515,343-22,660USD -3,013,936 USD 126.34 USD 126.78
2025-03-20 (Thursday)343,345USD 43,529,279ABT holding decreased by -219741USD 43,529,2790USD -219,741 USD 126.78 USD 127.42
2025-03-19 (Wednesday)343,345ABT holding increased by 1535USD 43,749,020ABT holding increased by 578417USD 43,749,0201,535USD 578,417 USD 127.42 USD 126.3
2025-03-18 (Tuesday)341,810USD 43,170,603ABT holding decreased by -458025USD 43,170,6030USD -458,025 USD 126.3 USD 127.64
2025-03-17 (Monday)341,810ABT holding decreased by -3170USD 43,628,628ABT holding decreased by -83788USD 43,628,628-3,170USD -83,788 USD 127.64 USD 126.71
2025-03-14 (Friday)344,980ABT holding decreased by -1584USD 43,712,416ABT holding decreased by -1302782USD 43,712,416-1,584USD -1,302,782 USD 126.71 USD 129.89
2025-03-13 (Thursday)346,564ABT holding decreased by -1584USD 45,015,198ABT holding decreased by -341523USD 45,015,198-1,584USD -341,523 USD 129.89 USD 130.28
2025-03-12 (Wednesday)348,148ABT holding decreased by -3168USD 45,356,721ABT holding decreased by -1248860USD 45,356,721-3,168USD -1,248,860 USD 130.28 USD 132.66
2025-03-11 (Tuesday)351,316USD 46,605,581ABT holding decreased by -1651185USD 46,605,5810USD -1,651,185 USD 132.66 USD 137.36
2025-03-10 (Monday)351,316USD 48,256,766ABT holding increased by 77290USD 48,256,7660USD 77,290 USD 137.36 USD 137.14
2025-03-07 (Friday)351,316ABT holding increased by 4752USD 48,179,476ABT holding increased by 454148USD 48,179,4764,752USD 454,148 USD 137.14 USD 137.71
2025-03-05 (Wednesday)346,564USD 47,725,328ABT holding increased by 45053USD 47,725,3280USD 45,053 USD 137.71 USD 137.58
2025-03-04 (Tuesday)346,564USD 47,680,275ABT holding decreased by -914929USD 47,680,2750USD -914,929 USD 137.58 USD 140.22
2025-03-03 (Monday)346,564USD 48,595,204ABT holding increased by 765906USD 48,595,2040USD 765,906 USD 140.22 USD 138.01
2025-02-28 (Friday)346,564ABT holding increased by 4752USD 47,829,298ABT holding increased by 1387302USD 47,829,2984,752USD 1,387,302 USD 138.01 USD 135.87
2025-02-27 (Thursday)341,812USD 46,441,996ABT holding decreased by -30764USD 46,441,9960USD -30,764 USD 135.87 USD 135.96
2025-02-26 (Wednesday)341,812ABT holding increased by 6336USD 46,472,760ABT holding increased by 908410USD 46,472,7606,336USD 908,410 USD 135.96 USD 135.82
2025-02-25 (Tuesday)335,476USD 45,564,350ABT holding increased by 291864USD 45,564,3500USD 291,864 USD 135.82 USD 134.95
2025-02-24 (Monday)335,476USD 45,272,486ABT holding increased by 10064USD 45,272,4860USD 10,064 USD 134.95 USD 134.92
2025-02-21 (Friday)335,476ABT holding increased by 9504USD 45,262,422ABT holding increased by 1852731USD 45,262,4229,504USD 1,852,731 USD 134.92 USD 133.17
2025-02-20 (Thursday)325,972USD 43,409,691ABT holding increased by 339011USD 43,409,6910USD 339,011 USD 133.17 USD 132.13
2025-02-19 (Wednesday)325,972USD 43,070,680ABT holding increased by 635645USD 43,070,6800USD 635,645 USD 132.13 USD 130.18
2025-02-18 (Tuesday)325,972ABT holding increased by 3168USD 42,435,035ABT holding increased by 273605USD 42,435,0353,168USD 273,605 USD 130.18 USD 130.61
2025-02-17 (Monday)322,804USD 42,161,430USD 42,161,4300USD 0 USD 130.61 USD 130.61
2025-02-14 (Friday)322,804USD 42,161,430ABT holding decreased by -380909USD 42,161,4300USD -380,909 USD 130.61 USD 131.79
2025-02-13 (Thursday)322,804USD 42,542,339ABT holding increased by 419645USD 42,542,3390USD 419,645 USD 131.79 USD 130.49
2025-02-12 (Wednesday)322,804USD 42,122,694ABT holding decreased by -306664USD 42,122,6940USD -306,664 USD 130.49 USD 131.44
2025-02-11 (Tuesday)322,804ABT holding increased by 7915USD 42,429,358ABT holding increased by 1081283USD 42,429,3587,915USD 1,081,283 USD 131.44 USD 131.31
2025-02-10 (Monday)314,889USD 41,348,075ABT holding increased by 705352USD 41,348,0750USD 705,352 USD 131.31 USD 129.07
2025-02-07 (Friday)314,889ABT holding increased by 3166USD 40,642,723ABT holding increased by 673600USD 40,642,7233,166USD 673,600 USD 129.07 USD 128.22
2025-02-06 (Thursday)311,723ABT holding increased by 1583USD 39,969,123ABT holding decreased by -987965USD 39,969,1231,583USD -987,965 USD 128.22 USD 132.06
2025-02-05 (Wednesday)310,140ABT holding increased by 4749USD 40,957,088ABT holding increased by 1531110USD 40,957,0884,749USD 1,531,110 USD 132.06 USD 129.1
2025-02-04 (Tuesday)305,391ABT holding increased by 1583USD 39,425,978ABT holding increased by 401840USD 39,425,9781,583USD 401,840 USD 129.1 USD 128.45
2025-02-03 (Monday)303,808USD 39,024,138ABT holding increased by 157981USD 39,024,1380USD 157,981 USD 128.45 USD 127.93
2025-01-31 (Friday)303,808ABT holding decreased by -3166USD 38,866,157ABT holding decreased by -675164USD 38,866,157-3,166USD -675,164 USD 127.93 USD 128.81
2025-01-30 (Thursday)306,974USD 39,541,321ABT holding increased by 291625USD 39,541,3210USD 291,625 USD 128.81 USD 127.86
2025-01-29 (Wednesday)306,974ABT holding decreased by -3166USD 39,249,696ABT holding decreased by -259039USD 39,249,696-3,166USD -259,039 USD 127.86 USD 127.39
2025-01-28 (Tuesday)310,140USD 39,508,735ABT holding decreased by -632685USD 39,508,7350USD -632,685 USD 127.39 USD 129.43
2025-01-27 (Monday)310,140USD 40,141,420ABT holding increased by 1364616USD 40,141,4200USD 1,364,616 USD 129.43 USD 125.03
2025-01-24 (Friday)310,140USD 38,776,804ABT holding increased by 561353USD 38,776,8040USD 561,353 USD 125.03 USD 123.22
2025-01-23 (Thursday)310,140USD 38,215,451ABT holding increased by 1687162USD 38,215,4510USD 1,687,162 USD 123.22 USD 117.78
2025-01-22 (Wednesday)310,140USD 36,528,289USD 36,528,289
2025-01-21 (Tuesday)306,974USD 35,851,493USD 35,851,493
2025-01-20 (Monday)306,974USD 34,835,410USD 34,835,410
2025-01-17 (Friday)306,974USD 34,835,410USD 34,835,410
2025-01-16 (Thursday)305,391USD 34,787,089USD 34,787,089
2025-01-15 (Wednesday)305,391USD 33,928,940USD 33,928,940
2025-01-14 (Tuesday)305,391USD 34,515,291USD 34,515,291
2025-01-13 (Monday)303,808USD 34,388,028USD 34,388,028
2025-01-10 (Friday)303,808USD 34,120,676USD 34,120,676
2025-01-09 (Thursday)303,808USD 34,710,064USD 34,710,064
2025-01-09 (Thursday)303,808USD 34,710,064USD 34,710,064
2025-01-09 (Thursday)303,808USD 34,710,064USD 34,710,064
2025-01-08 (Wednesday)303,808USD 34,710,064USD 34,710,064
2025-01-08 (Wednesday)303,808USD 34,710,064USD 34,710,064
2025-01-08 (Wednesday)303,808USD 34,710,064USD 34,710,064
2024-12-10 (Tuesday)313,174ABT holding decreased by -1581USD 36,171,597ABT holding increased by 6247USD 36,171,597-1,581USD 6,247 USD 115.5 USD 114.9
2024-12-09 (Monday)314,755ABT holding decreased by -1581USD 36,165,350ABT holding decreased by -403092USD 36,165,350-1,581USD -403,092 USD 114.9 USD 115.6
2024-12-06 (Friday)316,336USD 36,568,442ABT holding increased by 3164USD 36,568,4420USD 3,164 USD 115.6 USD 115.59
2024-12-05 (Thursday)316,336USD 36,565,278ABT holding decreased by -120208USD 36,565,2780USD -120,208 USD 115.59 USD 115.97
2024-12-04 (Wednesday)316,336USD 36,685,486ABT holding decreased by -101227USD 36,685,4860USD -101,227 USD 115.97 USD 116.29
2024-12-03 (Tuesday)316,336USD 36,786,713ABT holding decreased by -164495USD 36,786,7130USD -164,495 USD 116.29 USD 116.81
2024-12-02 (Monday)316,336USD 36,951,208ABT holding decreased by -620019USD 36,951,2080USD -620,019 USD 116.81 USD 118.77
2024-11-29 (Friday)316,336USD 37,571,227ABT holding decreased by -56940USD 37,571,2270USD -56,940 USD 118.77 USD 118.95
2024-11-28 (Thursday)316,336USD 37,628,167USD 37,628,1670USD 0 USD 118.95 USD 118.95
2024-11-27 (Wednesday)316,336ABT holding decreased by -3160USD 37,628,167ABT holding decreased by -59581USD 37,628,167-3,160USD -59,581 USD 118.95 USD 117.96
2024-11-26 (Tuesday)319,496USD 37,687,748ABT holding decreased by -54314USD 37,687,7480USD -54,314 USD 117.96 USD 118.13
2024-11-25 (Monday)319,496USD 37,742,062ABT holding increased by 118213USD 37,742,0620USD 118,213 USD 118.13 USD 117.76
2024-11-22 (Friday)319,496USD 37,623,849ABT holding increased by 159748USD 37,623,8490USD 159,748 USD 117.76 USD 117.26
2024-11-21 (Thursday)319,496ABT holding decreased by -6316USD 37,464,101ABT holding decreased by -307284USD 37,464,101-6,316USD -307,284 USD 117.26 USD 115.93
2024-11-20 (Wednesday)325,812ABT holding decreased by -3158USD 37,771,385ABT holding decreased by -760871USD 37,771,385-3,158USD -760,871 USD 115.93 USD 117.13
2024-11-19 (Tuesday)328,970USD 38,532,256ABT holding decreased by -75663USD 38,532,2560USD -75,663 USD 117.13 USD 117.36
2024-11-18 (Monday)328,970ABT holding decreased by -3158USD 38,607,919ABT holding decreased by -65065USD 38,607,919-3,158USD -65,065 USD 117.36 USD 116.44
2024-11-12 (Tuesday)332,128ABT holding decreased by -9474USD 38,672,984ABT holding decreased by -1154393USD 38,672,984-9,474USD -1,154,393 USD 116.44 USD 116.59
2024-11-08 (Friday)341,602ABT holding decreased by -25264USD 39,827,377ABT holding decreased by -2472273USD 39,827,377-25,264USD -2,472,273 USD 116.59 USD 115.3
2024-11-07 (Thursday)366,866ABT holding decreased by -11046USD 42,299,650ABT holding decreased by -1840472USD 42,299,650-11,046USD -1,840,472 USD 115.3 USD 116.8
2024-11-06 (Wednesday)377,912USD 44,140,122ABT holding decreased by -351458USD 44,140,1220USD -351,458 USD 116.8 USD 117.73
2024-11-05 (Tuesday)377,912USD 44,491,580ABT holding increased by 30233USD 44,491,5800USD 30,233 USD 117.73 USD 117.65
2024-11-04 (Monday)377,912USD 44,461,347ABT holding decreased by -359016USD 44,461,3470USD -359,016 USD 117.65 USD 118.6
2024-11-01 (Friday)377,912USD 44,820,363ABT holding increased by 1976480USD 44,820,3630USD 1,976,480 USD 118.6 USD 113.37
2024-10-31 (Thursday)377,912USD 42,843,883ABT holding decreased by -408145USD 42,843,8830USD -408,145 USD 113.37 USD 114.45
2024-10-30 (Wednesday)377,912USD 43,252,028ABT holding increased by 396807USD 43,252,0280USD 396,807 USD 114.45 USD 113.4
2024-10-29 (Tuesday)377,912USD 42,855,221ABT holding decreased by -253201USD 42,855,2210USD -253,201 USD 113.4 USD 114.07
2024-10-28 (Monday)377,912USD 43,108,422ABT holding decreased by -56687USD 43,108,4220USD -56,687 USD 114.07 USD 114.22
2024-10-25 (Friday)377,912USD 43,165,109ABT holding decreased by -876755USD 43,165,1090USD -876,755 USD 114.22 USD 116.54
2024-10-24 (Thursday)377,912USD 44,041,864ABT holding decreased by -177619USD 44,041,8640USD -177,619 USD 116.54 USD 117.01
2024-10-23 (Wednesday)377,912USD 44,219,483ABT holding increased by 336342USD 44,219,4830USD 336,342 USD 117.01 USD 116.12
2024-10-22 (Tuesday)377,912USD 43,883,141ABT holding decreased by -328784USD 43,883,1410USD -328,784 USD 116.12 USD 116.99
2024-10-21 (Monday)377,912USD 44,211,925ABT holding decreased by -906989USD 44,211,9250USD -906,989 USD 116.99 USD 119.39
2024-10-18 (Friday)377,912USD 45,118,914USD 45,118,914
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00B6SPMN59

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-22,578 136.450* 127.37 Profit of 2,875,851 on sale
2025-06-11SELL-1,006 135.280* 127.31 Profit of 128,077 on sale
2025-06-06BUY1,509 133.580* 127.16
2025-06-05BUY2,012 133.940* 127.11
2025-05-28SELL-1,506 132.020* 126.81 Profit of 190,973 on sale
2025-05-27BUY1,506 132.940* 126.76
2025-05-23SELL-4,518 131.300* 126.68 Profit of 572,336 on sale
2025-05-22BUY1,004 131.500* 126.64
2025-05-20BUY4,518 135.200* 126.51
2025-05-16SELL-1,287 134.800* 126.35 Profit of 162,614 on sale
2025-05-15BUY2,008 133.350* 126.29
2025-05-14SELL-13,554 128.560* 126.27 Profit of 1,711,430 on sale
2025-05-13BUY1,004 129.050* 126.24
2025-05-12BUY2,498 131.990* 126.19
2025-05-09SELL-2,008 133.240* 126.12 Profit of 253,255 on sale
2025-05-08BUY1,506 134.000* 126.05
2025-05-07SELL-2,510 133.950* 125.97 Profit of 316,193 on sale
2025-04-30SELL-502 130.750* 125.67 Profit of 63,087 on sale
2025-04-28SELL-3,012 129.530* 125.58 Profit of 378,254 on sale
2025-04-23BUY502 129.840* 125.46
2025-04-15BUY6,526 126.220* 125.16
2025-04-14BUY1,004 127.960* 125.13
2025-04-09SELL-2,964 127.040* 125.10 Profit of 370,783 on sale
2025-04-08BUY2,449 123.950* 125.11
2025-04-04BUY2,958 124.440* 125.12
2025-04-02BUY1,433 131.930* 125.04
2025-04-01SELL-4,437 131.690* 124.95 Profit of 554,416 on sale
2025-03-31BUY23,304 132.650* 124.86
2025-03-28BUY2,960 130.820* 124.78
2025-03-27BUY5,779 131.350* 124.69
2025-03-26BUY14,753 126.610* 124.67
2025-03-25BUY10,078 125.600* 124.66
2025-03-24SELL-1,480 127.210* 124.62 Profit of 184,440 on sale
2025-03-21SELL-22,660 126.340* 124.60 Profit of 2,823,393 on sale
2025-03-19BUY1,535 127.420* 124.53
2025-03-17SELL-3,170 127.640* 124.46 Profit of 394,528 on sale
2025-03-14SELL-1,584 126.710* 124.42 Profit of 197,087 on sale
2025-03-13SELL-1,584 129.890* 124.34 Profit of 196,958 on sale
2025-03-12SELL-3,168 130.280* 124.25 Profit of 393,631 on sale
2025-03-07BUY4,752 137.140* 123.71
2025-02-28BUY4,752 138.010* 122.71
2025-02-26BUY6,336 135.960* 122.25
2025-02-21BUY9,504 134.920* 121.53
2025-02-18BUY3,168 130.180* 120.92
2025-02-11BUY7,915 131.440* 119.83
2025-02-07BUY3,166 129.070* 119.36
2025-02-06BUY1,583 128.220* 119.15
2025-02-05BUY4,749 132.060* 118.84
2025-02-04BUY1,583 129.100* 118.59
2025-01-31SELL-3,166 127.930* 118.10 Profit of 373,903 on sale
2025-01-29SELL-3,166 127.860* 117.55 Profit of 372,151 on sale
2024-12-10SELL-1,581 115.500* 116.52 Profit of 184,218 on sale
2024-12-09SELL-1,581 114.900* 116.57 Profit of 184,301 on sale
2024-11-27SELL-3,160 118.950* 116.38 Profit of 367,770 on sale
2024-11-21SELL-6,316 117.260* 116.09 Profit of 733,221 on sale
2024-11-20SELL-3,158 115.930* 116.10 Profit of 366,639 on sale
2024-11-18SELL-3,158 117.360* 115.95 Profit of 366,186 on sale
2024-11-12SELL-9,474 116.440* 115.92 Profit of 1,098,251 on sale
2024-11-08SELL-25,264 116.590* 115.88 Profit of 2,927,466 on sale
2024-11-07SELL-11,046 115.300* 115.92 Profit of 1,280,444 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17721,540571,852,06139.0%
2025-06-16766,2562,0411,776,97043.1%
2025-06-13936,0826721,226,05076.3%
2025-06-121,168,5447131,736,42867.3%
2025-06-11864,4197501,282,83567.4%
2025-06-10892,7991,6781,184,20175.4%
2025-06-091,225,7006901,606,91476.3%
2025-06-06657,3652,2061,108,27559.3%
2025-06-05865,94811,980,47643.7%
2025-06-04678,283101,391,41048.7%
2025-06-03985,60402,261,22143.6%
2025-06-02785,7991,4901,174,58666.9%
2025-05-301,031,85121,444,89171.4%
2025-05-29701,9071,702990,56970.9%
2025-05-28755,7831,0981,233,65661.3%
2025-05-27631,6764092,236,09628.2%
2025-05-23817,998372,061,84639.7%
2025-05-22827,9624222,656,74631.2%
2025-05-21916,9871,4681,937,37947.3%
2025-05-20729,912283,025,81924.1%
2025-05-19847,35022,772,38030.6%
2025-05-161,809,017442,412,67075.0%
2025-05-151,870,4884772,729,25768.5%
2025-05-14883,9815211,954,33645.2%
2025-05-131,188,2861662,425,53349.0%
2025-05-121,220,8751,0272,008,77960.8%
2025-05-09826,94421,920,65643.1%
2025-05-081,311,5531,4161,883,48469.6%
2025-05-07977,4358271,614,09760.6%
2025-05-061,809,3821082,217,58081.6%
2025-05-05945,4241281,512,50262.5%
2025-05-022,133,5765943,005,36271.0%
2025-05-011,833,131472,688,63468.2%
2025-04-30846,356162,072,02940.8%
2025-04-29941,459161,491,16263.1%
2025-04-281,080,05001,639,64065.9%
2025-04-25856,3497201,670,31151.3%
2025-04-24953,055282,700,25735.3%
2025-04-231,751,7771,3153,080,02656.9%
2025-04-221,012,504452,388,77942.4%
2025-04-211,402,65202,405,75258.3%
2025-04-171,715,59703,456,42449.6%
2025-04-162,829,5017925,765,54649.1%
2025-04-151,573,0132953,065,86751.3%
2025-04-14629,3416212,345,79226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.