Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-11-10 (Monday)130,094ACN holding decreased by -2660USD 31,814,488ACN holding decreased by -811135USD 31,814,488-2,660USD -811,135 USD 244.55 USD 245.76
2025-11-07 (Friday)132,754ACN holding decreased by -2280USD 32,625,623ACN holding increased by 36517USD 32,625,623-2,280USD 36,517 USD 245.76 USD 241.34
2025-11-06 (Thursday)135,034ACN holding increased by 2280USD 32,589,106ACN holding decreased by -309990USD 32,589,1062,280USD -309,990 USD 241.34 USD 247.82
2025-11-05 (Wednesday)132,754USD 32,899,096ACN holding increased by 653149USD 32,899,0960USD 653,149 USD 247.82 USD 242.9
2025-11-04 (Tuesday)132,754ACN holding decreased by -186USD 32,245,947ACN holding decreased by -781667USD 32,245,947-186USD -781,667 USD 242.9 USD 248.44
2025-11-03 (Monday)132,940USD 33,027,614ACN holding decreased by -220680USD 33,027,6140USD -220,680 USD 248.44 USD 250.1
2025-10-31 (Friday)132,940USD 33,248,294ACN holding increased by 112999USD 33,248,2940USD 112,999 USD 250.1 USD 249.25
2025-10-30 (Thursday)132,940USD 33,135,295ACN holding increased by 199410USD 33,135,2950USD 199,410 USD 249.25 USD 247.75
2025-10-29 (Wednesday)132,940USD 32,935,885ACN holding decreased by -744464USD 32,935,8850USD -744,464 USD 247.75 USD 253.35
2025-10-28 (Tuesday)132,940USD 33,680,349ACN holding increased by 342985USD 33,680,3490USD 342,985 USD 253.35 USD 250.77
2025-10-27 (Monday)132,940ACN holding increased by 760USD 33,337,364ACN holding increased by 602987USD 33,337,364760USD 602,987 USD 250.77 USD 247.65
2025-10-24 (Friday)132,180USD 32,734,377ACN holding decreased by -285509USD 32,734,3770USD -285,509 USD 247.65 USD 249.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B6SPMN59

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-2,660248.260240.400 241.186USD -641,555 314.65 Profit of 195,420 on sale
2025-11-07SELL-2,280246.554239.440 240.151USD -547,545 315.02 Profit of 170,693 on sale
2025-11-06BUY2,280248.670240.180 241.029USD 549,546 315.41
2025-11-04SELL-186248.570241.073 241.822USD -44,979 316.16 Profit of 13,827 on sale
2025-10-27BUY760252.250247.190 247.696USD 188,249 318.37
2025-10-22SELL-380251.046247.170 247.558USD -94,072 319.55 Profit of 27,356 on sale
2025-10-20BUY1,140244.190239.735 240.181USD 273,806 320.38
2025-10-15SELL-760247.310239.060 239.885USD -182,313 321.83 Profit of 62,279 on sale
2025-10-14BUY380246.050239.570 240.218USD 91,283 322.29
2025-10-03BUY378246.460242.660 243.040USD 91,869 322.74
2025-09-30BUY190252.090245.405 246.073USD 46,754 324.14
2025-09-25BUY190242.000229.400 230.660USD 43,825 325.68
2025-09-24BUY116,199240.065235.750 236.182USD 27,444,054 326.22
2025-09-09SELL-44 251.990* 328.82 Profit of 14,468 on sale
2025-07-30SELL-147278.690272.390 273.020USD -40,134 330.04 Profit of 8,382 on sale
2025-07-29BUY560278.960276.540 276.782USD 154,998 330.37
2025-07-16SELL-300280.270276.030 276.454USD -82,936 331.02 Profit of 16,369 on sale
2025-07-14SELL-40280.940276.950 277.349USD -11,094 331.72 Profit of 2,175 on sale
2025-07-11SELL-60287.740280.430 281.161USD -16,870 332.06 Profit of 3,054 on sale
2025-07-10SELL-21292.600285.790 286.471USD -6,016 332.36 Profit of 964 on sale
2025-07-09SELL-40304.190294.790 295.730USD -11,829 332.60 Profit of 1,475 on sale
2025-07-07BUY20304.790299.290 299.840USD 5,997 333.02
2025-07-03SELL-300305.300302.290 302.591USD -90,777 333.41 Profit of 9,247 on sale
2025-07-02SELL-40302.705298.320 298.759USD -11,950 333.63 Profit of 1,395 on sale
2025-06-23SELL-40295.330284.230 285.340USD -11,414 334.71 Profit of 1,975 on sale
2025-06-20SELL-20288.870273.190 274.758USD -5,495 335.07 Profit of 1,206 on sale
2025-06-18SELL-38314.200305.870 306.703USD -11,655 335.49 Profit of 1,094 on sale
2025-06-16SELL-240317.050312.820 313.243USD -75,178 335.83 Profit of 5,420 on sale
2025-06-13SELL-1,022317.310311.280 311.883USD -318,744 336.01 Profit of 24,659 on sale
2025-06-12SELL-900318.620316.110 316.361USD -284,725 336.15 Profit of 17,808 on sale
2025-06-11SELL-40321.770317.840 318.233USD -12,729 336.28 Profit of 722 on sale
2025-06-06BUY60320.150316.380 316.757USD 19,005 336.70
2025-06-05BUY80317.960313.410 313.865USD 25,109 336.87
2025-05-28SELL-60317.370314.090 314.418USD -18,865 337.93 Profit of 1,411 on sale
2025-05-27BUY60315.690312.010 312.378USD 18,743 338.12
2025-05-23SELL-180 309.580* 338.60 Profit of 60,949 on sale
2025-05-22BUY40319.190316.070 316.382USD 12,655 338.79
2025-05-20BUY180320.330317.450 317.738USD 57,193 339.14
2025-05-16SELL-105318.060309.800 310.626USD -32,616 339.51 Profit of 3,033 on sale
2025-05-15BUY80 323.210* 339.66
2025-05-14SELL-540 320.410* 339.83 Profit of 183,510 on sale
2025-05-13BUY40 322.530* 339.99
2025-05-12BUY100 322.090* 340.16
2025-05-09SELL-80 307.900* 340.46 Profit of 27,237 on sale
2025-05-08BUY60 308.880* 340.76
2025-05-07SELL-100 306.090* 341.09 Profit of 34,109 on sale
2025-04-30SELL-20299.550291.710 292.494USD -5,850 342.98 Profit of 1,010 on sale
2025-04-28SELL-120296.050289.890 290.506USD -34,861 343.94 Profit of 6,412 on sale
2025-04-23BUY20296.890287.060 288.043USD 5,761 345.61
2025-04-15BUY273292.080287.340 287.814USD 78,573 349.79
2025-04-14BUY40293.210286.635 287.293USD 11,492 350.47
2025-04-09SELL-120300.450278.920 281.073USD -33,729 352.61 Profit of 8,584 on sale
2025-04-08BUY60293.030276.675 278.310USD 16,699 353.46
2025-04-04BUY120299.050284.600 286.045USD 34,325 355.13
2025-04-02BUY58 316.330* 355.61
2025-04-01SELL-180 313.580* 356.13 Profit of 64,104 on sale
2025-03-31BUY944 312.040* 356.69
2025-03-28BUY120 304.330* 357.36
2025-03-27BUY234 308.530* 358.00
2025-03-26BUY598 311.160* 358.61
2025-03-25BUY408 308.900* 359.28
2025-03-24SELL-60 307.180* 359.98 Profit of 21,599 on sale
2025-03-21BUY458 305.320* 360.73
2025-03-19BUY56 324.470* 362.08
2025-03-17SELL-116 325.710* 363.16 Profit of 42,127 on sale
2025-03-14SELL-58 318.820* 363.81 Profit of 21,101 on sale
2025-03-13SELL-58 317.070* 364.51 Profit of 21,142 on sale
2025-03-12SELL-116 324.330* 365.12 Profit of 42,354 on sale
2025-03-07BUY174 342.180* 366.55
2025-02-28BUY171359.140342.410 344.083USD 58,838 367.88
2025-02-26BUY228363.010356.860 357.475USD 81,504 368.24
2025-02-21BUY342382.770363.930 365.814USD 125,108 368.50
2025-02-18BUY114390.490381.490 382.390USD 43,592 367.37
2025-02-11BUY285390.350383.890 384.536USD 109,593 365.04
2025-02-07BUY114390.530385.360 385.877USD 43,990 364.07
2025-02-06BUY57397.880385.920 387.116USD 22,066 363.52
2025-02-05BUY171398.340390.418 391.210USD 66,897 362.70
2025-02-04BUY57392.450380.550 381.740USD 21,759 361.99
2025-01-31SELL-114387.000380.180 380.862USD -43,418 360.81 Loss of -2,286 on sale
2025-01-29SELL-114381.900373.180 374.052USD -42,642 359.90 Loss of -1,613 on sale
2024-12-10SELL-57365.690357.090 357.950USD -20,403 358.63 Profit of 39 on sale
2024-12-09SELL-57366.000358.100 358.890USD -20,457 358.60 Loss of -16 on sale
2024-11-27SELL-114365.670360.880 361.359USD -41,195 358.05 Loss of -377 on sale
2024-11-21SELL-228363.500358.310 358.829USD -81,813 357.43 Loss of -320 on sale
2024-11-20SELL-114357.330351.650 352.218USD -40,153 357.45 Profit of 596 on sale
2024-11-18SELL-114355.500351.820 352.188USD -40,149 357.95 Profit of 657 on sale
2024-11-12SELL-342362.130356.950 357.468USD -122,254 357.78 Profit of 106 on sale
2024-11-08SELL-912362.760355.120 355.884USD -324,566 357.94 Profit of 1,873 on sale
2024-11-07SELL-399361.990356.295 356.865USD -142,389 357.72 Profit of 343 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.