Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

JPMorgan Chase & Co. Raises Accenture (NYSE:ACN) Price Target to $353.00
Accenture (NYSE:ACN – Get Free Report) had its price objective boosted by research analysts at JPMorgan Chase & Co. from $349.00 to $353.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s price target points to a potential […] - 2025-06-18 06:14:43
Validea's Top Information Technology Stocks Based On Warren Buffett - 6/16/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-06-16 15:00:00
Notable ETF Outflow Detected - IWD, PG, ACN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $142.4 million dollar outflow -- that's a 0.2% decrease week over - 2025-06-16 14:49:46
Oracle, Accenture and Lennar are part of Zacks Earnings Preview
Oracle, Accenture and Lennar headline this week's earnings watch as Q2 growth estimates hit a post-COVID low. - 2025-06-16 10:57:00
Will IonQ Stock Trounce Palantir in the Second Half of 2025?
Few stocks have been as hot as Palantir Technologies (NASDAQ: PLTR) in 2025. Shares of the artificial intelligence (AI) software company have skyrocketed close to 80% year to date. - 2025-06-16 08:46:00
Previewing Q2 Earnings Expectations
The current expectation is for Q2 earnings to increase by +5.1% on +3.8% higher revenues YoY, which will be a material deceleration from the +11.9% earnings growth pace in Q1 on +3.6% higher revenues. What else should investors know? - 2025-06-13 22:55:00
ACN Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for ACCENTURE PLC (ACN). Of the 22 guru strategies we follow, ACN rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-06-11 13:34:51
ACN Quantitative Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for ACCENTURE PLC (ACN). Of the 22 guru strategies we follow, ACN rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-06-10 13:36:02
Patriot Financial Group Insurance Agency LLC Increases Position in Accenture plc (NYSE:ACN)
Patriot Financial Group Insurance Agency LLC grew its holdings in Accenture plc (NYSE:ACN – Free Report) by 55.4% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 1,500 shares of the information technology services provider’s stock after buying an additional 535 shares during the period. Patriot Financial Group […] - 2025-06-10 08:35:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 6/9/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-06-09 15:00:00
Noteworthy ETF Outflows: SPY, ORCL, WFC, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $3.2 billion dollar outflow -- that's a 0.5% decrease week over week - 2025-06-05 14:49:04
Guru Fundamental Report for ACN - Warren Buffett
Below is Validea's guru fundamental report for ACCENTURE PLC (ACN). Of the 22 guru strategies we follow, ACN rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-06-05 13:33:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 6/2/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-06-02 15:00:00
Warren Buffett Detailed Fundamental Analysis - ACN
Below is Validea's guru fundamental report for ACCENTURE PLC (ACN). Of the 22 guru strategies we follow, ACN rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-05-30 13:34:14
Two Sigma Investments LP Sells 31,920 Shares of Accenture plc (NYSE:ACN)
Two Sigma Investments LP lowered its position in Accenture plc (NYSE:ACN – Free Report) by 76.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,700 shares of the information technology services provider’s stock after selling 31,920 shares during the period. Two Sigma […] - 2025-05-30 08:27:07
Schwab U.S. Large-Cap Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $196.0 million dollar inflow -- that's a 0.5% increase week ove - 2025-05-28 15:27:57
Accenture plc (NYSE:ACN) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its stake in shares of Accenture plc (NYSE:ACN – Free Report) by 14.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,500 shares of the information technology services provider’s stock after acquiring an additional 1,100 […] - 2025-05-28 08:04:56
SAP & Accenture Unveil ADVANCE to Boost Cloud-First Transformation
SAP and Accenture jointly launch ADVANCE, offering an accelerated and strategic pathway to the cloud for businesses with annual revenues of up to $5 billion. - 2025-05-21 11:12:00
SCHG, ACN, PGR, AMD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $274.6 million dollar inflow -- that's a 0.7% increase week ove - 2025-05-20 15:18:15
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/19/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-19 15:00:00
S&P 500 Movers: AMAT, SMCI
In early trading on Friday, shares of Super Micro Computer topped the list of the day's best performing components of the S&P 500 index, trading up 7.7%. Year to date, Super Micro Computer registers a 55.3% gain. And the worst performing S&P 500 component thus far on t - 2025-05-16 14:56:17
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 21:54:31
Fund Update: BNP Paribas Asset Management Holding S.A. Just Disclosed New Holdings
BNP Paribas Asset Management Holding S.A. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-14 11:04:23
2 Top Tech Stocks That Could Make You a Millionaire
The tech sector often lures in investors who are dreaming of millionaire-making gains. After all, great tech stocks like Apple, Amazon, and Nvidia have generated huge multibagger gains over the long term. - 2025-05-14 08:57:00
Accenture Stock Outlook: Is Wall Street Bullish or Bearish?
Accenture has failed to keep up with the broader market over the past year and yet, analysts are moderately optimistic about the stock’s future. - 2025-05-13 15:52:21
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 15:50:03
Accenture Stock Outlook: Is Wall Street Bullish or Bearish?
Accenture has failed to keep up with the broader market over the past year and yet, analysts are moderately optimistic about the stock’s future. - 2025-05-13 13:54:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/12/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-12 15:00:00
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:58:03
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-06-16 (Monday)12,632USD 3,970,617USD 3,970,617
2025-06-13 (Friday)12,872USD 4,012,331USD 4,012,331
2025-06-12 (Thursday)13,894ACN holding decreased by -900USD 4,420,098ACN holding decreased by -302443USD 4,420,098-900USD -302,443 USD 318.13 USD 319.22
2025-06-11 (Wednesday)14,794ACN holding decreased by -40USD 4,722,541ACN holding decreased by -37986USD 4,722,541-40USD -37,986 USD 319.22 USD 320.92
2025-06-10 (Tuesday)14,834USD 4,760,527ACN holding increased by 63786USD 4,760,5270USD 63,786 USD 320.92 USD 316.62
2025-06-09 (Monday)14,834USD 4,696,741ACN holding decreased by -15279USD 4,696,7410USD -15,279 USD 316.62 USD 317.65
2025-06-06 (Friday)14,834ACN holding increased by 60USD 4,712,020ACN holding increased by 52596USD 4,712,02060USD 52,596 USD 317.65 USD 315.38
2025-06-05 (Thursday)14,774ACN holding increased by 80USD 4,659,424ACN holding increased by 10242USD 4,659,42480USD 10,242 USD 315.38 USD 316.4
2025-06-04 (Wednesday)14,694USD 4,649,182ACN holding increased by 51429USD 4,649,1820USD 51,429 USD 316.4 USD 312.9
2025-06-03 (Tuesday)14,694USD 4,597,753ACN holding decreased by -23069USD 4,597,7530USD -23,069 USD 312.9 USD 314.47
2025-06-02 (Monday)14,694USD 4,620,822ACN holding decreased by -34531USD 4,620,8220USD -34,531 USD 314.47 USD 316.82
2025-05-30 (Friday)14,694USD 4,655,353ACN holding decreased by -13372USD 4,655,3530USD -13,372 USD 316.82 USD 317.73
2025-05-29 (Thursday)14,694USD 4,668,725ACN holding increased by 25568USD 4,668,7250USD 25,568 USD 317.73 USD 315.99
2025-05-28 (Wednesday)14,694ACN holding decreased by -60USD 4,643,157ACN holding decreased by -10697USD 4,643,157-60USD -10,697 USD 315.99 USD 315.43
2025-05-27 (Tuesday)14,754ACN holding increased by 60USD 4,653,854ACN holding increased by 104885USD 4,653,85460USD 104,885 USD 315.43 USD 309.58
2025-05-26 (Monday)14,694USD 4,548,969USD 4,548,9690USD 0 USD 309.58 USD 309.58
2025-05-23 (Friday)14,694ACN holding decreased by -180USD 4,548,969ACN holding decreased by -157908USD 4,548,969-180USD -157,908 USD 309.58 USD 316.45
2025-05-22 (Thursday)14,874ACN holding increased by 40USD 4,706,877ACN holding decreased by -6181USD 4,706,87740USD -6,181 USD 316.45 USD 317.72
2025-05-21 (Wednesday)14,834USD 4,713,058ACN holding decreased by -36492USD 4,713,0580USD -36,492 USD 317.72 USD 320.18
2025-05-20 (Tuesday)14,834ACN holding increased by 180USD 4,749,550ACN holding increased by 69209USD 4,749,550180USD 69,209 USD 320.18 USD 319.39
2025-05-19 (Monday)14,654USD 4,680,341ACN holding increased by 24912USD 4,680,3410USD 24,912 USD 319.39 USD 317.69
2025-05-16 (Friday)14,654ACN holding decreased by -105USD 4,655,429ACN holding decreased by -114827USD 4,655,429-105USD -114,827 USD 317.69 USD 323.21
2025-05-15 (Thursday)14,759ACN holding increased by 80USD 4,770,256ACN holding increased by 66958USD 4,770,25680USD 66,958 USD 323.21 USD 320.41
2025-05-14 (Wednesday)14,679ACN holding decreased by -540USD 4,703,298ACN holding decreased by -205286USD 4,703,298-540USD -205,286 USD 320.41 USD 322.53
2025-05-13 (Tuesday)15,219ACN holding increased by 40USD 4,908,584ACN holding increased by 19580USD 4,908,58440USD 19,580 USD 322.53 USD 322.09
2025-05-12 (Monday)15,179ACN holding increased by 100USD 4,889,004ACN holding increased by 246180USD 4,889,004100USD 246,180 USD 322.09 USD 307.9
2025-05-09 (Friday)15,079ACN holding decreased by -80USD 4,642,824ACN holding decreased by -39488USD 4,642,824-80USD -39,488 USD 307.9 USD 308.88
2025-05-08 (Thursday)15,159ACN holding increased by 60USD 4,682,312ACN holding increased by 60659USD 4,682,31260USD 60,659 USD 308.88 USD 306.09
2025-05-07 (Wednesday)15,099ACN holding decreased by -100USD 4,621,653ACN holding increased by 4197USD 4,621,653-100USD 4,197 USD 306.09 USD 303.8
2025-05-06 (Tuesday)15,199USD 4,617,456ACN holding decreased by -59428USD 4,617,4560USD -59,428 USD 303.8 USD 307.71
2025-05-05 (Monday)15,199USD 4,676,884ACN holding increased by 36173USD 4,676,8840USD 36,173 USD 307.71 USD 305.33
2025-05-02 (Friday)15,199USD 4,640,711ACN holding increased by 72956USD 4,640,7110USD 72,956 USD 305.33 USD 300.53
2025-05-01 (Thursday)15,199USD 4,567,755ACN holding increased by 20974USD 4,567,7550USD 20,974 USD 300.53 USD 299.15
2025-04-30 (Wednesday)15,199ACN holding decreased by -20USD 4,546,781ACN holding increased by 4366USD 4,546,781-20USD 4,366 USD 299.15 USD 298.47
2025-04-29 (Tuesday)15,219USD 4,542,415ACN holding increased by 79443USD 4,542,4150USD 79,443 USD 298.47 USD 293.25
2025-04-28 (Monday)15,219ACN holding decreased by -120USD 4,462,972ACN holding decreased by -37337USD 4,462,972-120USD -37,337 USD 293.25 USD 293.39
2025-04-25 (Friday)15,339USD 4,500,309ACN holding increased by 30371USD 4,500,3090USD 30,371 USD 293.39 USD 291.41
2025-04-24 (Thursday)15,339USD 4,469,938ACN holding increased by 49852USD 4,469,9380USD 49,852 USD 291.41 USD 288.16
2025-04-23 (Wednesday)15,339ACN holding increased by 20USD 4,420,086ACN holding increased by 70103USD 4,420,08620USD 70,103 USD 288.16 USD 283.96
2025-04-22 (Tuesday)15,319USD 4,349,983ACN holding increased by 72459USD 4,349,9830USD 72,459 USD 283.96 USD 279.23
2025-04-21 (Monday)15,319USD 4,277,524ACN holding decreased by -47796USD 4,277,5240USD -47,796 USD 279.23 USD 282.35
2025-04-18 (Friday)15,319USD 4,325,320USD 4,325,3200USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)15,319USD 4,325,320ACN holding decreased by -44272USD 4,325,3200USD -44,272 USD 282.35 USD 285.24
2025-04-16 (Wednesday)15,319USD 4,369,592ACN holding decreased by -52391USD 4,369,5920USD -52,391 USD 285.24 USD 288.66
2025-04-15 (Tuesday)15,319ACN holding increased by 273USD 4,421,983ACN holding increased by 61803USD 4,421,983273USD 61,803 USD 288.66 USD 289.79
2025-04-14 (Monday)15,046ACN holding increased by 40USD 4,360,180ACN holding increased by 93374USD 4,360,18040USD 93,374 USD 289.79 USD 284.34
2025-04-11 (Friday)15,006USD 4,266,806ACN holding decreased by -13205USD 4,266,8060USD -13,205 USD 284.34 USD 285.22
2025-04-10 (Thursday)15,006USD 4,280,011ACN holding decreased by -220889USD 4,280,0110USD -220,889 USD 285.22 USD 299.94
2025-04-09 (Wednesday)15,006ACN holding decreased by -120USD 4,500,900ACN holding increased by 244595USD 4,500,900-120USD 244,595 USD 299.94 USD 281.39
2025-04-08 (Tuesday)15,126ACN holding increased by 60USD 4,256,305ACN holding decreased by -33287USD 4,256,30560USD -33,287 USD 281.39 USD 284.72
2025-04-07 (Monday)15,066USD 4,289,592ACN holding decreased by -5122USD 4,289,5920USD -5,122 USD 284.72 USD 285.06
2025-04-04 (Friday)15,066ACN holding increased by 120USD 4,294,714ACN holding decreased by -433154USD 4,294,714120USD -433,154 USD 285.06 USD 316.33
2025-04-02 (Wednesday)14,946ACN holding increased by 58USD 4,727,868ACN holding increased by 59289USD 4,727,86858USD 59,289 USD 316.33 USD 313.58
2025-04-01 (Tuesday)14,888ACN holding decreased by -180USD 4,668,579ACN holding decreased by -33240USD 4,668,579-180USD -33,240 USD 313.58 USD 312.04
2025-03-31 (Monday)15,068ACN holding increased by 944USD 4,701,819ACN holding increased by 403462USD 4,701,819944USD 403,462 USD 312.04 USD 304.33
2025-03-28 (Friday)14,124ACN holding increased by 120USD 4,298,357ACN holding decreased by -22297USD 4,298,357120USD -22,297 USD 304.33 USD 308.53
2025-03-27 (Thursday)14,004ACN holding increased by 234USD 4,320,654ACN holding increased by 35981USD 4,320,654234USD 35,981 USD 308.53 USD 311.16
2025-03-26 (Wednesday)13,770ACN holding increased by 598USD 4,284,673ACN holding increased by 215842USD 4,284,673598USD 215,842 USD 311.16 USD 308.9
2025-03-25 (Tuesday)13,172ACN holding increased by 408USD 4,068,831ACN holding increased by 147985USD 4,068,831408USD 147,985 USD 308.9 USD 307.18
2025-03-24 (Monday)12,764ACN holding decreased by -60USD 3,920,846ACN holding increased by 5422USD 3,920,846-60USD 5,422 USD 307.18 USD 305.32
2025-03-21 (Friday)12,824ACN holding increased by 458USD 3,915,424ACN holding increased by 194371USD 3,915,424458USD 194,371 USD 305.32 USD 300.91
2025-03-20 (Thursday)12,366USD 3,721,053ACN holding decreased by -291343USD 3,721,0530USD -291,343 USD 300.91 USD 324.47
2025-03-19 (Wednesday)12,366ACN holding increased by 56USD 4,012,396ACN holding increased by 23094USD 4,012,39656USD 23,094 USD 324.47 USD 324.07
2025-03-18 (Tuesday)12,310USD 3,989,302ACN holding decreased by -20188USD 3,989,3020USD -20,188 USD 324.07 USD 325.71
2025-03-17 (Monday)12,310ACN holding decreased by -116USD 4,009,490ACN holding increased by 47833USD 4,009,490-116USD 47,833 USD 325.71 USD 318.82
2025-03-14 (Friday)12,426ACN holding decreased by -58USD 3,961,657ACN holding increased by 3355USD 3,961,657-58USD 3,355 USD 318.82 USD 317.07
2025-03-13 (Thursday)12,484ACN holding decreased by -58USD 3,958,302ACN holding decreased by -109445USD 3,958,302-58USD -109,445 USD 317.07 USD 324.33
2025-03-12 (Wednesday)12,542ACN holding decreased by -116USD 4,067,747ACN holding decreased by -81419USD 4,067,747-116USD -81,419 USD 324.33 USD 327.79
2025-03-11 (Tuesday)12,658USD 4,149,166ACN holding decreased by -95061USD 4,149,1660USD -95,061 USD 327.79 USD 335.3
2025-03-10 (Monday)12,658USD 4,244,227ACN holding decreased by -87087USD 4,244,2270USD -87,087 USD 335.3 USD 342.18
2025-03-07 (Friday)12,658ACN holding increased by 174USD 4,331,314ACN holding decreased by -16364USD 4,331,314174USD -16,364 USD 342.18 USD 348.26
2025-03-05 (Wednesday)12,484USD 4,347,678ACN holding increased by 30960USD 4,347,6780USD 30,960 USD 348.26 USD 345.78
2025-03-04 (Tuesday)12,484USD 4,316,718ACN holding increased by 9863USD 4,316,7180USD 9,863 USD 345.78 USD 344.99
2025-03-03 (Monday)12,484USD 4,306,855ACN holding decreased by -43819USD 4,306,8550USD -43,819 USD 344.99 USD 348.5
2025-02-28 (Friday)12,484ACN holding increased by 171USD 4,350,674ACN holding decreased by -43466USD 4,350,674171USD -43,466 USD 348.5 USD 356.87
2025-02-27 (Thursday)12,313USD 4,394,140ACN holding decreased by -18224USD 4,394,1400USD -18,224 USD 356.87 USD 358.35
2025-02-26 (Wednesday)12,313ACN holding increased by 228USD 4,412,364ACN holding increased by 26113USD 4,412,364228USD 26,113 USD 358.35 USD 362.95
2025-02-25 (Tuesday)12,085USD 4,386,251ACN holding decreased by -11601USD 4,386,2510USD -11,601 USD 362.95 USD 363.91
2025-02-24 (Monday)12,085USD 4,397,852ACN holding decreased by -4230USD 4,397,8520USD -4,230 USD 363.91 USD 364.26
2025-02-21 (Friday)12,085ACN holding increased by 342USD 4,402,082ACN holding decreased by -117094USD 4,402,082342USD -117,094 USD 364.26 USD 384.84
2025-02-20 (Thursday)11,743USD 4,519,176ACN holding decreased by -63177USD 4,519,1760USD -63,177 USD 384.84 USD 390.22
2025-02-19 (Wednesday)11,743USD 4,582,353ACN holding increased by 31236USD 4,582,3530USD 31,236 USD 390.22 USD 387.56
2025-02-18 (Tuesday)11,743ACN holding increased by 114USD 4,551,117ACN holding increased by 39065USD 4,551,117114USD 39,065 USD 387.56 USD 388
2025-02-17 (Monday)11,629USD 4,512,052USD 4,512,0520USD 0 USD 388 USD 388
2025-02-14 (Friday)11,629USD 4,512,052ACN holding decreased by -17792USD 4,512,0520USD -17,792 USD 388 USD 389.53
2025-02-13 (Thursday)11,629USD 4,529,844ACN holding increased by 8140USD 4,529,8440USD 8,140 USD 389.53 USD 388.83
2025-02-12 (Wednesday)11,629USD 4,521,704ACN holding decreased by -13722USD 4,521,7040USD -13,722 USD 388.83 USD 390.01
2025-02-11 (Tuesday)11,629ACN holding increased by 285USD 4,535,426ACN holding increased by 146546USD 4,535,426285USD 146,546 USD 390.01 USD 386.89
2025-02-10 (Monday)11,344USD 4,388,880ACN holding increased by 10323USD 4,388,8800USD 10,323 USD 386.89 USD 385.98
2025-02-07 (Friday)11,344ACN holding increased by 114USD 4,378,557ACN holding increased by 28729USD 4,378,557114USD 28,729 USD 385.98 USD 387.34
2025-02-06 (Thursday)11,230ACN holding increased by 57USD 4,349,828ACN holding decreased by -99819USD 4,349,82857USD -99,819 USD 387.34 USD 398.25
2025-02-05 (Wednesday)11,173ACN holding increased by 171USD 4,449,647ACN holding increased by 141044USD 4,449,647171USD 141,044 USD 398.25 USD 391.62
2025-02-04 (Tuesday)11,002ACN holding increased by 57USD 4,308,603ACN holding increased by 92480USD 4,308,60357USD 92,480 USD 391.62 USD 385.21
2025-02-03 (Monday)10,945USD 4,216,123ACN holding increased by 2845USD 4,216,1230USD 2,845 USD 385.21 USD 384.95
2025-01-31 (Friday)10,945ACN holding decreased by -114USD 4,213,278ACN holding increased by 2564USD 4,213,278-114USD 2,564 USD 384.95 USD 380.75
2025-01-30 (Thursday)11,059USD 4,210,714ACN holding increased by 70003USD 4,210,7140USD 70,003 USD 380.75 USD 374.42
2025-01-29 (Wednesday)11,059ACN holding decreased by -114USD 4,140,711ACN holding decreased by -87040USD 4,140,711-114USD -87,040 USD 374.42 USD 378.39
2025-01-28 (Tuesday)11,173USD 4,227,751ACN holding increased by 58546USD 4,227,7510USD 58,546 USD 378.39 USD 373.15
2025-01-27 (Monday)11,173USD 4,169,205ACN holding increased by 119998USD 4,169,2050USD 119,998 USD 373.15 USD 362.41
2025-01-24 (Friday)11,173USD 4,049,207ACN holding decreased by -9497USD 4,049,2070USD -9,497 USD 362.41 USD 363.26
2025-01-23 (Thursday)11,173USD 4,058,704ACN holding increased by 46368USD 4,058,7040USD 46,368 USD 363.26 USD 359.11
2025-01-22 (Wednesday)11,173USD 4,012,336USD 4,012,336
2025-01-21 (Tuesday)11,059USD 3,941,649USD 3,941,649
2025-01-20 (Monday)11,059USD 3,899,293USD 3,899,293
2025-01-17 (Friday)11,059USD 3,899,293USD 3,899,293
2025-01-16 (Thursday)11,002USD 3,856,861USD 3,856,861
2025-01-15 (Wednesday)11,002USD 3,847,729USD 3,847,729
2025-01-14 (Tuesday)11,002USD 3,839,588USD 3,839,588
2025-01-13 (Monday)10,945USD 3,821,337USD 3,821,337
2025-01-10 (Friday)10,945USD 3,828,452USD 3,828,452
2025-01-09 (Thursday)10,945USD 3,915,355USD 3,915,355
2025-01-09 (Thursday)10,945USD 3,915,355USD 3,915,355
2025-01-09 (Thursday)10,945USD 3,915,355USD 3,915,355
2025-01-08 (Wednesday)10,945USD 3,915,355USD 3,915,355
2025-01-08 (Wednesday)10,945USD 3,915,355USD 3,915,355
2025-01-08 (Wednesday)10,945USD 3,915,355USD 3,915,355
2024-12-10 (Tuesday)11,282ACN holding decreased by -57USD 4,094,238ACN holding increased by 17867USD 4,094,238-57USD 17,867 USD 362.9 USD 359.5
2024-12-09 (Monday)11,339ACN holding decreased by -57USD 4,076,371ACN holding decreased by -56958USD 4,076,371-57USD -56,958 USD 359.5 USD 362.7
2024-12-06 (Friday)11,396USD 4,133,329ACN holding increased by 52080USD 4,133,3290USD 52,080 USD 362.7 USD 358.13
2024-12-05 (Thursday)11,396USD 4,081,249ACN holding decreased by -21653USD 4,081,2490USD -21,653 USD 358.13 USD 360.03
2024-12-04 (Wednesday)11,396USD 4,102,902ACN holding increased by 85356USD 4,102,9020USD 85,356 USD 360.03 USD 352.54
2024-12-03 (Tuesday)11,396USD 4,017,546ACN holding decreased by -100740USD 4,017,5460USD -100,740 USD 352.54 USD 361.38
2024-12-02 (Monday)11,396USD 4,118,286ACN holding decreased by -11283USD 4,118,2860USD -11,283 USD 361.38 USD 362.37
2024-11-29 (Friday)11,396USD 4,129,569ACN holding increased by 2394USD 4,129,5690USD 2,394 USD 362.37 USD 362.16
2024-11-28 (Thursday)11,396USD 4,127,175USD 4,127,1750USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)11,396ACN holding decreased by -114USD 4,127,175ACN holding decreased by -53027USD 4,127,175-114USD -53,027 USD 362.16 USD 363.18
2024-11-26 (Tuesday)11,510USD 4,180,202ACN holding increased by 21754USD 4,180,2020USD 21,754 USD 363.18 USD 361.29
2024-11-25 (Monday)11,510USD 4,158,448ACN holding increased by 30271USD 4,158,4480USD 30,271 USD 361.29 USD 358.66
2024-11-22 (Friday)11,510USD 4,128,177ACN holding decreased by -27509USD 4,128,1770USD -27,509 USD 358.66 USD 361.05
2024-11-21 (Thursday)11,510ACN holding decreased by -228USD 4,155,686ACN holding decreased by -35602USD 4,155,686-228USD -35,602 USD 361.05 USD 357.07
2024-11-20 (Wednesday)11,738ACN holding decreased by -114USD 4,191,288ACN holding decreased by -3727USD 4,191,288-114USD -3,727 USD 357.07 USD 353.95
2024-11-19 (Tuesday)11,852USD 4,195,015ACN holding increased by 13748USD 4,195,0150USD 13,748 USD 353.95 USD 352.79
2024-11-18 (Monday)11,852ACN holding decreased by -114USD 4,181,267ACN holding decreased by -133792USD 4,181,267-114USD -133,792 USD 352.79 USD 360.61
2024-11-12 (Tuesday)11,966ACN holding decreased by -342USD 4,315,059ACN holding decreased by -60804USD 4,315,059-342USD -60,804 USD 360.61 USD 355.53
2024-11-08 (Friday)12,308ACN holding decreased by -912USD 4,375,863ACN holding decreased by -392723USD 4,375,863-912USD -392,723 USD 355.53 USD 360.71
2024-11-07 (Thursday)13,220ACN holding decreased by -399USD 4,768,586ACN holding decreased by -81548USD 4,768,586-399USD -81,548 USD 360.71 USD 356.13
2024-11-06 (Wednesday)13,619USD 4,850,134ACN holding increased by 144906USD 4,850,1340USD 144,906 USD 356.13 USD 345.49
2024-11-05 (Tuesday)13,619USD 4,705,228ACN holding increased by 21654USD 4,705,2280USD 21,654 USD 345.49 USD 343.9
2024-11-04 (Monday)13,619USD 4,683,574ACN holding decreased by -24106USD 4,683,5740USD -24,106 USD 343.9 USD 345.67
2024-11-01 (Friday)13,619USD 4,707,680ACN holding increased by 11576USD 4,707,6800USD 11,576 USD 345.67 USD 344.82
2024-10-31 (Thursday)13,619USD 4,696,104ACN holding decreased by -23833USD 4,696,1040USD -23,833 USD 344.82 USD 346.57
2024-10-30 (Wednesday)13,619USD 4,719,937ACN holding decreased by -224305USD 4,719,9370USD -224,305 USD 346.57 USD 363.04
2024-10-29 (Tuesday)13,619USD 4,944,242ACN holding increased by 23425USD 4,944,2420USD 23,425 USD 363.04 USD 361.32
2024-10-28 (Monday)13,619USD 4,920,817ACN holding increased by 7082USD 4,920,8170USD 7,082 USD 361.32 USD 360.8
2024-10-25 (Friday)13,619USD 4,913,735ACN holding decreased by -46713USD 4,913,7350USD -46,713 USD 360.8 USD 364.23
2024-10-24 (Thursday)13,619USD 4,960,448ACN holding decreased by -87162USD 4,960,4480USD -87,162 USD 364.23 USD 370.63
2024-10-23 (Wednesday)13,619USD 5,047,610ACN holding decreased by -15798USD 5,047,6100USD -15,798 USD 370.63 USD 371.79
2024-10-22 (Tuesday)13,619USD 5,063,408ACN holding decreased by -57745USD 5,063,4080USD -57,745 USD 371.79 USD 376.03
2024-10-21 (Monday)13,619USD 5,121,153ACN holding decreased by -11303USD 5,121,1530USD -11,303 USD 376.03 USD 376.86
2024-10-18 (Friday)13,619USD 5,132,456USD 5,132,456
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B6SPMN59

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-900 318.130* 336.15 Profit of 302,533 on sale
2025-06-11SELL-40 319.220* 336.28 Profit of 13,451 on sale
2025-06-06BUY60 317.650* 336.70
2025-06-05BUY80 315.380* 336.87
2025-05-28SELL-60317.370314.090 314.418USD -18,865 337.93 Profit of 1,411 on sale
2025-05-27BUY60315.690312.010 312.378USD 18,743 338.12
2025-05-23SELL-180 309.580* 338.60 Profit of 60,949 on sale
2025-05-22BUY40319.190316.070 316.382USD 12,655 338.79
2025-05-20BUY180320.330317.450 317.738USD 57,193 339.14
2025-05-16SELL-105318.060309.800 310.626USD -32,616 339.51 Profit of 3,033 on sale
2025-05-15BUY80 323.210* 339.66
2025-05-14SELL-540 320.410* 339.83 Profit of 183,510 on sale
2025-05-13BUY40 322.530* 339.99
2025-05-12BUY100 322.090* 340.16
2025-05-09SELL-80 307.900* 340.46 Profit of 27,237 on sale
2025-05-08BUY60 308.880* 340.76
2025-05-07SELL-100 306.090* 341.09 Profit of 34,109 on sale
2025-04-30SELL-20299.550291.710 292.494USD -5,850 342.98 Profit of 1,010 on sale
2025-04-28SELL-120296.050289.890 290.506USD -34,861 343.94 Profit of 6,412 on sale
2025-04-23BUY20296.890287.060 288.043USD 5,761 345.61
2025-04-15BUY273292.080287.340 287.814USD 78,573 349.79
2025-04-14BUY40293.210286.635 287.293USD 11,492 350.47
2025-04-09SELL-120300.450278.920 281.073USD -33,729 352.61 Profit of 8,584 on sale
2025-04-08BUY60293.030276.675 278.310USD 16,699 353.46
2025-04-04BUY120299.050284.600 286.045USD 34,325 355.13
2025-04-02BUY58 316.330* 355.61
2025-04-01SELL-180 313.580* 356.13 Profit of 64,104 on sale
2025-03-31BUY944 312.040* 356.69
2025-03-28BUY120 304.330* 357.36
2025-03-27BUY234 308.530* 358.00
2025-03-26BUY598 311.160* 358.61
2025-03-25BUY408 308.900* 359.28
2025-03-24SELL-60 307.180* 359.98 Profit of 21,599 on sale
2025-03-21BUY458 305.320* 360.73
2025-03-19BUY56 324.470* 362.08
2025-03-17SELL-116 325.710* 363.16 Profit of 42,127 on sale
2025-03-14SELL-58 318.820* 363.81 Profit of 21,101 on sale
2025-03-13SELL-58 317.070* 364.51 Profit of 21,142 on sale
2025-03-12SELL-116 324.330* 365.12 Profit of 42,354 on sale
2025-03-07BUY174 342.180* 366.55
2025-02-28BUY171359.140342.410 344.083USD 58,838 367.88
2025-02-26BUY228363.010356.860 357.475USD 81,504 368.24
2025-02-21BUY342382.770363.930 365.814USD 125,108 368.50
2025-02-18BUY114390.490381.490 382.390USD 43,592 367.37
2025-02-11BUY285390.350383.890 384.536USD 109,593 365.04
2025-02-07BUY114390.530385.360 385.877USD 43,990 364.07
2025-02-06BUY57397.880385.920 387.116USD 22,066 363.52
2025-02-05BUY171398.340390.418 391.210USD 66,897 362.70
2025-02-04BUY57392.450380.550 381.740USD 21,759 361.99
2025-01-31SELL-114387.000380.180 380.862USD -43,418 360.81 Loss of -2,286 on sale
2025-01-29SELL-114381.900373.180 374.052USD -42,642 359.90 Loss of -1,613 on sale
2024-12-10SELL-57365.690357.090 357.950USD -20,403 358.63 Profit of 39 on sale
2024-12-09SELL-57366.000358.100 358.890USD -20,457 358.60 Loss of -16 on sale
2024-11-27SELL-114365.670360.880 361.359USD -41,195 358.05 Loss of -377 on sale
2024-11-21SELL-228363.500358.310 358.829USD -81,813 357.43 Loss of -320 on sale
2024-11-20SELL-114357.330351.650 352.218USD -40,153 357.44 Profit of 596 on sale
2024-11-18SELL-114355.500351.820 352.188USD -40,149 357.95 Profit of 657 on sale
2024-11-12SELL-342362.130356.950 357.468USD -122,254 357.78 Profit of 106 on sale
2024-11-08SELL-912362.760355.120 355.884USD -324,566 357.94 Profit of 1,873 on sale
2024-11-07SELL-399361.990356.295 356.865USD -142,389 357.72 Profit of 343 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17452,434934974,12546.4%
2025-06-16494,7021,3921,120,61944.1%
2025-06-13474,9721171,325,36835.8%
2025-06-12476,3611,219859,17855.4%
2025-06-11321,768314668,20248.2%
2025-06-10419,1688916,95645.7%
2025-06-09464,88712844,65055.0%
2025-06-06457,481104737,02262.1%
2025-06-05934,3922171,622,89357.6%
2025-06-04475,2652,0341,028,50546.2%
2025-06-03639,0291151,742,23336.7%
2025-06-02610,5272,419979,68062.3%
2025-05-30624,014281894,07069.8%
2025-05-29695,207581,115,94762.3%
2025-05-28901,3654,5361,421,02863.4%
2025-05-27675,3773121,277,38352.9%
2025-05-23682,1291041,104,53661.8%
2025-05-22620,466111,249,39549.7%
2025-05-21748,478231,107,97867.6%
2025-05-20756,036471,025,29573.7%
2025-05-19674,956105931,47772.5%
2025-05-16907,5405841,438,42663.1%
2025-05-15713,988181,177,65860.6%
2025-05-14514,628113976,30852.7%
2025-05-13467,3611,8731,036,86145.1%
2025-05-12718,7223641,218,30059.0%
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.