ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-09 (Monday)52,555USD 14,026,930ADBE holding decreased by -77781USD 14,026,9300USD -77,781 USD 266.9 USD 268.38
2026-02-06 (Friday)52,555ADBE holding increased by 525USD 14,104,711ADBE holding decreased by -1159850USD 14,104,711525USD -1,159,850 USD 268.38 USD 293.38
2026-02-02 (Monday)52,030USD 15,264,561ADBE holding increased by 6763USD 15,264,5610USD 6,763 USD 293.38 USD 293.25
2026-01-30 (Friday)52,030ADBE holding increased by 456USD 15,257,798ADBE holding increased by 216241USD 15,257,798456USD 216,241 USD 293.25 USD 291.65
2026-01-29 (Thursday)51,574ADBE holding increased by 75USD 15,041,557ADBE holding decreased by -386513USD 15,041,55775USD -386,513 USD 291.65 USD 299.58
2026-01-28 (Wednesday)51,499USD 15,428,070ADBE holding increased by 111237USD 15,428,0700USD 111,237 USD 299.58 USD 297.42
2026-01-27 (Tuesday)51,499USD 15,316,833ADBE holding decreased by -375942USD 15,316,8330USD -375,942 USD 297.42 USD 304.72
2026-01-26 (Monday)51,499USD 15,692,775ADBE holding increased by 187971USD 15,692,7750USD 187,971 USD 304.72 USD 301.07
2026-01-23 (Friday)51,499ADBE holding decreased by -225USD 15,504,804ADBE holding increased by 1569USD 15,504,804-225USD 1,569 USD 301.07 USD 299.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00B6SPMN59

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY525 268.380* -
2026-01-30BUY456295.340290.510 290.993USD 132,693 -
2026-01-29BUY75293.635284.600 285.504USD 21,413 -
2026-01-23SELL-225303.840299.200 299.664USD -67,424 -
2026-01-21SELL-300294.439288.330 288.941USD -86,682 -
2026-01-16SELL-150304.880295.420 296.366USD -44,455 -
2026-01-14BUY225309.730302.470 303.196USD 68,219 -
2026-01-13BUY525323.000307.910 309.419USD 162,445 -
2026-01-05BUY150334.470327.440 328.143USD 49,221 -
2025-12-24BUY75354.740351.110 351.473USD 26,360 -
2025-12-24BUY75354.740351.110 351.473USD 26,360 -
2025-12-23BUY2,550359.670350.580 351.489USD 896,297 -
2025-12-22SELL-75359.571354.700 355.187USD -26,639 -
2025-12-19SELL-13,168357.550351.590 352.186USD -4,637,585 -
2025-12-17SELL-475357.800347.802 348.802USD -165,681 -
2025-12-16SELL-4,655355.860345.430 346.473USD -1,612,832 -
2025-12-15SELL-2,755355.000343.880 344.992USD -950,453 -
2025-12-11BUY406356.970333.790 336.108USD 136,460 -
2025-12-09BUY94347.775338.480 339.410USD 31,904 -
2025-12-04BUY188330.885324.120 324.796USD 61,062 -
2025-11-26BUY1,786321.670316.100 316.657USD 565,549 -
2025-11-26BUY1,786321.670316.100 316.657USD 565,549 -
2025-11-25BUY376321.520315.620 316.210USD 118,895 -
2025-11-24BUY282325.770318.350 319.092USD 89,984 -
2025-11-21BUY188327.600311.585 313.186USD 58,879 -
2025-11-20BUY376323.185312.090 313.199USD 117,763 -
2025-11-11BUY1,316333.960329.130 329.613USD 433,771 -
2025-11-10SELL-1,316329.958325.000 325.496USD -428,352 -
2025-11-07SELL-1,128331.010323.040 323.837USD -365,288 -
2025-11-06BUY1,128333.200324.550 325.415USD 367,068 -
2025-11-04SELL-92340.550332.810 333.584USD -30,690 -
2025-10-27BUY376358.560352.414 353.028USD 132,739 -
2025-10-22SELL-188360.190353.000 353.719USD -66,499 -
2025-10-20BUY564344.200334.390 335.371USD 189,149 -
2025-10-15SELL-376335.600329.205 329.844USD -124,022 -
2025-10-14BUY188338.780332.720 333.326USD 62,665 -
2025-10-03BUY188352.593346.305 346.934USD 65,224 -
2025-09-30BUY94362.000349.902 351.112USD 33,005 -
2025-09-25BUY94357.000351.500 352.050USD 33,093 -
2025-09-24BUY6,449355.525347.800 348.572USD 2,247,944 -
2025-09-16SELL-504 352.730* -
2025-09-15BUY504 347.100* -
2025-09-12SELL-255366.500341.610 344.099USD -87,745 -
2025-09-09SELL-184 354.060* -
2025-07-30SELL-637370.720363.480 364.204USD -231,998 -
2025-07-29BUY2,352376.160369.710 370.355USD 871,075 -
2025-07-16SELL-1,260365.550358.710 359.394USD -452,836 -
2025-07-14SELL-168367.680360.180 360.930USD -60,636 -
2025-07-11SELL-252371.150362.700 363.545USD -91,613 -
2025-07-10SELL-85373.500365.510 366.309USD -31,136 -
2025-07-09SELL-168384.750370.910 372.294USD -62,545 -
2025-07-07BUY84382.220375.520 376.190USD 31,600 -
2025-07-03SELL-1,260383.200377.800 378.340USD -476,708 -
2025-07-02SELL-168386.880372.730 374.145USD -62,856 -
2025-06-23SELL-168380.210374.240 374.837USD -62,973 -
2025-06-20SELL-84382.290373.760 374.613USD -31,467 -
2025-06-18SELL-162385.273377.540 378.313USD -61,287 -
2025-06-16SELL-1,008405.000391.110 392.499USD -395,639 -
2025-06-13SELL-4,290399.850383.750 385.360USD -1,653,194 -
2025-06-12SELL-3,780416.390410.770 411.332USD -1,554,835 -
2025-06-11SELL-168416.040410.420 410.982USD -69,045 -
2025-06-06BUY252419.650415.280 415.717USD 104,761 -
2025-06-05BUY336421.480413.980 414.730USD 139,349 -
2025-05-28SELL-252416.370411.420 411.915USD -103,803 -
2025-05-27BUY252414.950411.600 411.935USD 103,808 -
2025-05-23SELL-756 407.690* -
2025-05-22BUY168417.890412.510 413.048USD 69,392 -
2025-05-20BUY756419.130414.290 414.774USD 313,569 -
2025-05-16SELL-61421.760412.060 413.030USD -25,195 -
2025-05-15BUY336 404.690* -
2025-05-14SELL-2,268 399.470* -
2025-05-13BUY168 397.400* -
2025-05-12BUY420 395.940* -
2025-05-09SELL-336 383.280* -
2025-05-08BUY252 383.990* -
2025-05-07SELL-420 384.970* -
2025-04-30SELL-84376.000363.560 364.804USD -30,644 -
2025-04-28SELL-504370.990364.660 365.293USD -184,108 -
2025-04-23BUY84362.940349.800 351.114USD 29,494 -
2025-04-15BUY1,092356.490349.185 349.915USD 382,108 -
2025-04-14BUY168362.050348.500 349.855USD 58,776 -
2025-04-09SELL-498365.720333.430 336.659USD -167,656 -
2025-04-08BUY249350.740333.830 335.521USD 83,545 -
2025-04-04BUY498361.730348.800 350.093USD 174,346 -
2025-04-02BUY241 385.780* -
2025-04-01SELL-747 383.200* -
2025-03-31BUY3,920 383.530* -
2025-03-28BUY498 385.710* -
2025-03-27BUY972 396.150* -
2025-03-26BUY2,482 397.810* -
2025-03-25BUY1,695 403.640* -
2025-03-24SELL-249 394.470* -
2025-03-21SELL-2,304 387.260* -
2025-03-19BUY251 387.890* -
2025-03-17SELL-520 399.340* -
2025-03-14SELL-260 394.740* -
2025-03-13SELL-259 377.840* -
2025-03-12SELL-518 438.600* -
2025-03-07BUY777 449.400* -
2025-02-28BUY777440.370432.100 432.927USD 336,384 -
2025-02-26BUY1,036447.650438.400 439.325USD 455,141 -
2025-02-21BUY1,554453.750440.690 441.996USD 686,862 -
2025-02-18BUY518464.330453.070 454.196USD 235,274 -
2025-02-11BUY1,295461.549448.290 449.616USD 582,253 -
2025-02-07BUY518441.000432.410 433.269USD 224,433 -
2025-02-06BUY259439.960434.370 434.929USD 112,647 -
2025-02-05BUY777444.950436.280 437.147USD 339,663 -
2025-02-04BUY259443.580434.260 435.192USD 112,715 -
2025-01-31SELL-518447.009435.830 436.948USD -226,339 -
2025-01-29SELL-518444.360438.825 439.379USD -227,598 -
2024-12-10SELL-259552.830546.050 546.728USD -141,603 -
2024-12-09SELL-259557.900546.110 547.289USD -141,748 -
2024-11-27SELL-518525.880508.720 510.436USD -264,406 -
2024-11-21SELL-1,036508.570493.100 494.647USD -512,454 -
2024-11-20SELL-518506.360494.610 495.785USD -256,817 -
2024-11-18SELL-518505.510497.690 498.472USD -258,208 -
2024-11-12SELL-1,554528.910504.390 506.842USD -787,632 -
2024-11-08SELL-4,144505.000493.690 494.821USD -2,050,538 -
2024-11-07SELL-1,813510.655495.300 496.835USD -900,763 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy