Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

ADM Crosses Above Average Analyst Target
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-04-23 11:45:18
What You Need to Know Ahead of Archer-Daniels' Earnings Release
Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits. - 2025-04-15 15:24:36
What You Need to Know Ahead of Archer-Daniels' Earnings Release
Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits. - 2025-04-15 13:59:29
How Is Bunge Global's Stock Performance Compared to Other Agribusiness Stocks?
Bunge Global has underperformed the agribusiness industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:17
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Is Archer-Daniels-Midland Stock Underperforming the S&P 500?
Archer-Daniels-Midland has lagged the S&P 500 over the past year, with analysts adopting a cautious outlook on its future trajectory. - 2025-03-19 16:59:24
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $50.10, changing hands for $50.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-03-11 11:01:52
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Monday's ETF Movers: IYK, BLOK
In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day. And - 2025-03-10 16:43:02
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
Archer Daniels Midland a Top Ranked SAFE Dividend Stock With 4.2% Yield (ADM)
Archer Daniels Midland Co. (Symbol: ADM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.2% yield, as well as a superb track record of at least two decades of dividend growth, acc - 2025-02-26 12:38:41
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Ex-Dividend Reminder: Patrick Industries, Ford Motor and Archer Daniels Midland
Looking at the universe of stocks we cover at Dividend Channel, on 2/18/25, Patrick Industries Inc (Symbol: PATK), Ford Motor Co. (Symbol: F), and Archer Daniels Midland Co. (Symbol: ADM) will all trade ex-dividend for their respective upcoming dividends. Patrick Industries Inc - 2025-02-14 15:14:39
What Are Wall Street Analysts' Target Price for Archer-Daniels-Midland Stock?
Due to Archer-Daniels-Midland’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-10 18:50:17
Implied VOE Analyst Target Price: $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:24
Archer-Daniels-Midland Q4 24 Earnings Conference Call At 10:00 AM ET
(RTTNews) - Archer-Daniels-Midland (ADM) will host a conference call at 10:00 AM ET on Feb. 4, 2025, to discuss Q4 24 earnings results. - 2025-02-04 14:01:11

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2025-04-30 (Wednesday)80,576USD 3,847,504USD 3,847,504
2025-04-29 (Tuesday)80,686USD 3,855,177USD 3,855,177
2025-04-28 (Monday)80,686ADM holding decreased by -660USD 3,876,962ADM holding decreased by -47983USD 3,876,962-660USD -47,983 USD 48.05 USD 48.25
2025-04-25 (Friday)81,346USD 3,924,945ADM holding decreased by -43113USD 3,924,9450USD -43,113 USD 48.25 USD 48.78
2025-04-24 (Thursday)81,346USD 3,968,058ADM holding increased by 53688USD 3,968,0580USD 53,688 USD 48.78 USD 48.12
2025-04-23 (Wednesday)81,346ADM holding increased by 110USD 3,914,370ADM holding decreased by -28825USD 3,914,370110USD -28,825 USD 48.12 USD 48.54
2025-04-22 (Tuesday)81,236USD 3,943,195ADM holding increased by 36556USD 3,943,1950USD 36,556 USD 48.54 USD 48.09
2025-04-21 (Monday)81,236USD 3,906,639ADM holding increased by 21933USD 3,906,6390USD 21,933 USD 48.09 USD 47.82
2025-04-18 (Friday)81,236USD 3,884,706USD 3,884,7060USD 0 USD 47.82 USD 47.82
2025-04-17 (Thursday)81,236USD 3,884,706ADM holding increased by 137289USD 3,884,7060USD 137,289 USD 47.82 USD 46.13
2025-04-16 (Wednesday)81,236USD 3,747,417ADM holding increased by 4874USD 3,747,4170USD 4,874 USD 46.13 USD 46.07
2025-04-15 (Tuesday)81,236ADM holding increased by 1443USD 3,742,543ADM holding increased by 37754USD 3,742,5431,443USD 37,754 USD 46.07 USD 46.43
2025-04-14 (Monday)79,793ADM holding increased by 220USD 3,704,789ADM holding increased by 57163USD 3,704,789220USD 57,163 USD 46.43 USD 45.84
2025-04-11 (Friday)79,573USD 3,647,626ADM holding increased by 108219USD 3,647,6260USD 108,219 USD 45.84 USD 44.48
2025-04-10 (Thursday)79,573USD 3,539,407ADM holding increased by 7957USD 3,539,4070USD 7,957 USD 44.48 USD 44.38
2025-04-09 (Wednesday)79,573ADM holding decreased by -638USD 3,531,450ADM holding increased by 179432USD 3,531,450-638USD 179,432 USD 44.38 USD 41.79
2025-04-08 (Tuesday)80,211ADM holding increased by 323USD 3,352,018ADM holding decreased by -81568USD 3,352,018323USD -81,568 USD 41.79 USD 42.98
2025-04-07 (Monday)79,888USD 3,433,586ADM holding decreased by -27162USD 3,433,5860USD -27,162 USD 42.98 USD 43.32
2025-04-04 (Friday)79,888ADM holding increased by 646USD 3,460,748ADM holding decreased by -340491USD 3,460,748646USD -340,491 USD 43.32 USD 47.97
2025-04-02 (Wednesday)79,242ADM holding increased by 312USD 3,801,239ADM holding decreased by -3976USD 3,801,239312USD -3,976 USD 47.97 USD 48.21
2025-04-01 (Tuesday)78,930ADM holding decreased by -969USD 3,805,215ADM holding decreased by -30736USD 3,805,215-969USD -30,736 USD 48.21 USD 48.01
2025-03-31 (Monday)79,899ADM holding increased by 5056USD 3,835,951ADM holding increased by 253217USD 3,835,9515,056USD 253,217 USD 48.01 USD 47.87
2025-03-28 (Friday)74,843ADM holding increased by 640USD 3,582,734ADM holding increased by 213USD 3,582,734640USD 213 USD 47.87 USD 48.28
2025-03-27 (Thursday)74,203ADM holding increased by 1251USD 3,582,521ADM holding increased by 148670USD 3,582,5211,251USD 148,670 USD 48.28 USD 47.07
2025-03-26 (Wednesday)72,952ADM holding increased by 3199USD 3,433,851ADM holding increased by 221725USD 3,433,8513,199USD 221,725 USD 47.07 USD 46.05
2025-03-25 (Tuesday)69,753ADM holding increased by 2181USD 3,212,126ADM holding increased by 108544USD 3,212,1262,181USD 108,544 USD 46.05 USD 45.93
2025-03-24 (Monday)67,572ADM holding decreased by -321USD 3,103,582ADM holding decreased by -26285USD 3,103,582-321USD -26,285 USD 45.93 USD 46.1
2025-03-21 (Friday)67,893USD 3,129,867ADM holding decreased by -28515USD 3,129,8670USD -28,515 USD 46.1 USD 46.52
2025-03-20 (Thursday)67,893USD 3,158,382ADM holding decreased by -27836USD 3,158,3820USD -27,836 USD 46.52 USD 46.93
2025-03-19 (Wednesday)67,893ADM holding increased by 311USD 3,186,218ADM holding decreased by -36092USD 3,186,218311USD -36,092 USD 46.93 USD 47.68
2025-03-18 (Tuesday)67,582USD 3,222,310ADM holding decreased by -20950USD 3,222,3100USD -20,950 USD 47.68 USD 47.99
2025-03-17 (Monday)67,582ADM holding decreased by -642USD 3,243,260ADM holding increased by 24452USD 3,243,260-642USD 24,452 USD 47.99 USD 47.18
2025-03-14 (Friday)68,224ADM holding decreased by -321USD 3,218,808ADM holding decreased by -19943USD 3,218,808-321USD -19,943 USD 47.18 USD 47.25
2025-03-13 (Thursday)68,545ADM holding decreased by -320USD 3,238,751ADM holding decreased by -3413USD 3,238,751-320USD -3,413 USD 47.25 USD 47.08
2025-03-12 (Wednesday)68,865ADM holding decreased by -640USD 3,242,164ADM holding decreased by -138559USD 3,242,164-640USD -138,559 USD 47.08 USD 48.64
2025-03-11 (Tuesday)69,505USD 3,380,723ADM holding decreased by -136925USD 3,380,7230USD -136,925 USD 48.64 USD 50.61
2025-03-10 (Monday)69,505USD 3,517,648ADM holding increased by 81321USD 3,517,6480USD 81,321 USD 50.61 USD 49.44
2025-03-07 (Friday)69,505ADM holding increased by 960USD 3,436,327ADM holding increased by 296966USD 3,436,327960USD 296,966 USD 49.44 USD 45.8
2025-03-05 (Wednesday)68,545USD 3,139,361ADM holding decreased by -1371USD 3,139,3610USD -1,371 USD 45.8 USD 45.82
2025-03-04 (Tuesday)68,545USD 3,140,732ADM holding decreased by -52094USD 3,140,7320USD -52,094 USD 45.82 USD 46.58
2025-03-03 (Monday)68,545USD 3,192,826ADM holding decreased by -42498USD 3,192,8260USD -42,498 USD 46.58 USD 47.2
2025-02-28 (Friday)68,545ADM holding increased by 960USD 3,235,324ADM holding increased by 86539USD 3,235,324960USD 86,539 USD 47.2 USD 46.59
2025-02-27 (Thursday)67,585USD 3,148,785ADM holding decreased by -26358USD 3,148,7850USD -26,358 USD 46.59 USD 46.98
2025-02-26 (Wednesday)67,585ADM holding increased by 1276USD 3,175,143ADM holding decreased by -58084USD 3,175,1431,276USD -58,084 USD 46.98 USD 48.76
2025-02-25 (Tuesday)66,309USD 3,233,227ADM holding increased by 23871USD 3,233,2270USD 23,871 USD 48.76 USD 48.4
2025-02-24 (Monday)66,309USD 3,209,356ADM holding increased by 13925USD 3,209,3560USD 13,925 USD 48.4 USD 48.19
2025-02-21 (Friday)66,309ADM holding increased by 1914USD 3,195,431ADM holding increased by 197844USD 3,195,4311,914USD 197,844 USD 48.19 USD 46.55
2025-02-20 (Thursday)64,395USD 2,997,587ADM holding increased by 32841USD 2,997,5870USD 32,841 USD 46.55 USD 46.04
2025-02-19 (Wednesday)64,395USD 2,964,746ADM holding increased by 8372USD 2,964,7460USD 8,372 USD 46.04 USD 45.91
2025-02-18 (Tuesday)64,395ADM holding increased by 638USD 2,956,374ADM holding increased by 17176USD 2,956,374638USD 17,176 USD 45.91 USD 46.1
2025-02-17 (Monday)63,757USD 2,939,198USD 2,939,1980USD 0 USD 46.1 USD 46.1
2025-02-14 (Friday)63,757USD 2,939,198ADM holding increased by 24866USD 2,939,1980USD 24,866 USD 46.1 USD 45.71
2025-02-13 (Thursday)63,757USD 2,914,332ADM holding increased by 31240USD 2,914,3320USD 31,240 USD 45.71 USD 45.22
2025-02-12 (Wednesday)63,757USD 2,883,092ADM holding decreased by -77783USD 2,883,0920USD -77,783 USD 45.22 USD 46.44
2025-02-11 (Tuesday)63,757ADM holding increased by 1590USD 2,960,875ADM holding increased by 95598USD 2,960,8751,590USD 95,598 USD 46.44 USD 46.09
2025-02-10 (Monday)62,167USD 2,865,277ADM holding increased by 20515USD 2,865,2770USD 20,515 USD 46.09 USD 45.76
2025-02-07 (Friday)62,167ADM holding increased by 636USD 2,844,762ADM holding increased by 42025USD 2,844,762636USD 42,025 USD 45.76 USD 45.55
2025-02-06 (Thursday)61,531ADM holding increased by 318USD 2,802,737ADM holding decreased by -40607USD 2,802,737318USD -40,607 USD 45.55 USD 46.45
2025-02-05 (Wednesday)61,213ADM holding increased by 954USD 2,843,344ADM holding decreased by -18356USD 2,843,344954USD -18,356 USD 46.45 USD 47.49
2025-02-04 (Tuesday)60,259ADM holding increased by 318USD 2,861,700ADM holding decreased by -136549USD 2,861,700318USD -136,549 USD 47.49 USD 50.02
2025-02-03 (Monday)59,941USD 2,998,249ADM holding decreased by -72528USD 2,998,2490USD -72,528 USD 50.02 USD 51.23
2025-01-31 (Friday)59,941ADM holding decreased by -634USD 3,070,777ADM holding decreased by -59133USD 3,070,777-634USD -59,133 USD 51.23 USD 51.67
2025-01-30 (Thursday)60,575USD 3,129,910ADM holding increased by 605USD 3,129,9100USD 605 USD 51.67 USD 51.66
2025-01-29 (Wednesday)60,575ADM holding decreased by -634USD 3,129,305ADM holding increased by 32742USD 3,129,305-634USD 32,742 USD 51.66 USD 50.59
2025-01-28 (Tuesday)61,209USD 3,096,563ADM holding decreased by -96711USD 3,096,5630USD -96,711 USD 50.59 USD 52.17
2025-01-27 (Monday)61,209USD 3,193,274ADM holding increased by 101607USD 3,193,2740USD 101,607 USD 52.17 USD 50.51
2025-01-24 (Friday)61,209USD 3,091,667ADM holding decreased by -9181USD 3,091,6670USD -9,181 USD 50.51 USD 50.66
2025-01-23 (Thursday)61,209USD 3,100,848ADM holding increased by 8569USD 3,100,8480USD 8,569 USD 50.66 USD 50.52
2025-01-22 (Wednesday)61,209USD 3,092,279USD 3,092,279
2025-01-21 (Tuesday)60,575USD 3,102,652USD 3,102,652
2025-01-20 (Monday)60,575USD 3,106,892USD 3,106,892
2025-01-17 (Friday)60,575USD 3,106,892USD 3,106,892
2025-01-16 (Thursday)60,258USD 3,073,761USD 3,073,761
2025-01-15 (Wednesday)60,258USD 3,081,594USD 3,081,594
2025-01-14 (Tuesday)60,258USD 3,084,607USD 3,084,607
2025-01-13 (Monday)59,942USD 3,124,177USD 3,124,177
2025-01-10 (Friday)59,942USD 3,062,437USD 3,062,437
2025-01-09 (Thursday)59,942USD 2,987,509USD 2,987,509
2025-01-09 (Thursday)59,942USD 2,987,509USD 2,987,509
2025-01-09 (Thursday)59,942USD 2,987,509USD 2,987,509
2025-01-08 (Wednesday)59,942USD 2,987,509USD 2,987,509
2025-01-08 (Wednesday)59,942USD 2,987,509USD 2,987,509
2025-01-08 (Wednesday)59,942USD 2,987,509USD 2,987,509
2024-12-10 (Tuesday)61,793ADM holding decreased by -315USD 3,218,179ADM holding decreased by -10195USD 3,218,179-315USD -10,195 USD 52.08 USD 51.98
2024-12-09 (Monday)62,108ADM holding decreased by -314USD 3,228,374ADM holding increased by 18635USD 3,228,374-314USD 18,635 USD 51.98 USD 51.42
2024-12-06 (Friday)62,422USD 3,209,739ADM holding decreased by -53683USD 3,209,7390USD -53,683 USD 51.42 USD 52.28
2024-12-05 (Thursday)62,422USD 3,263,422ADM holding increased by 31835USD 3,263,4220USD 31,835 USD 52.28 USD 51.77
2024-12-04 (Wednesday)62,422USD 3,231,587ADM holding decreased by -87391USD 3,231,5870USD -87,391 USD 51.77 USD 53.17
2024-12-03 (Tuesday)62,422USD 3,318,978ADM holding decreased by -68664USD 3,318,9780USD -68,664 USD 53.17 USD 54.27
2024-12-02 (Monday)62,422USD 3,387,642ADM holding decreased by -20599USD 3,387,6420USD -20,599 USD 54.27 USD 54.6
2024-11-29 (Friday)62,422USD 3,408,241ADM holding increased by 14357USD 3,408,2410USD 14,357 USD 54.6 USD 54.37
2024-11-28 (Thursday)62,422USD 3,393,884USD 3,393,8840USD 0 USD 54.37 USD 54.37
2024-11-27 (Wednesday)62,422ADM holding decreased by -630USD 3,393,884ADM holding increased by 6731USD 3,393,884-630USD 6,731 USD 54.37 USD 53.72
2024-11-26 (Tuesday)63,052USD 3,387,153ADM holding increased by 44766USD 3,387,1530USD 44,766 USD 53.72 USD 53.01
2024-11-25 (Monday)63,052USD 3,342,387ADM holding decreased by -7566USD 3,342,3870USD -7,566 USD 53.01 USD 53.13
2024-11-22 (Friday)63,052USD 3,349,953ADM holding decreased by -3783USD 3,349,9530USD -3,783 USD 53.13 USD 53.19
2024-11-21 (Thursday)63,052ADM holding decreased by -1256USD 3,353,736ADM holding decreased by -88028USD 3,353,736-1,256USD -88,028 USD 53.19 USD 53.52
2024-11-20 (Wednesday)64,308ADM holding decreased by -628USD 3,441,764ADM holding increased by 805USD 3,441,764-628USD 805 USD 53.52 USD 52.99
2024-11-19 (Tuesday)64,936USD 3,440,959ADM holding increased by 18182USD 3,440,9590USD 18,182 USD 52.99 USD 52.71
2024-11-18 (Monday)64,936ADM holding decreased by -628USD 3,422,777ADM holding increased by 50820USD 3,422,777-628USD 50,820 USD 52.71 USD 51.43
2024-11-12 (Tuesday)65,564ADM holding decreased by -1884USD 3,371,957ADM holding decreased by -144107USD 3,371,957-1,884USD -144,107 USD 51.43 USD 52.13
2024-11-08 (Friday)67,448ADM holding decreased by -5024USD 3,516,064ADM holding decreased by -287991USD 3,516,064-5,024USD -287,991 USD 52.13 USD 52.49
2024-11-07 (Thursday)72,472ADM holding decreased by -2184USD 3,804,055ADM holding decreased by -172124USD 3,804,055-2,184USD -172,124 USD 52.49 USD 53.26
2024-11-06 (Wednesday)74,656USD 3,976,179ADM holding increased by 94067USD 3,976,1790USD 94,067 USD 53.26 USD 52
2024-11-05 (Tuesday)74,656USD 3,882,112ADM holding decreased by -246365USD 3,882,1120USD -246,365 USD 52 USD 55.3
2024-11-04 (Monday)74,656USD 4,128,477ADM holding increased by 49273USD 4,128,4770USD 49,273 USD 55.3 USD 54.64
2024-11-01 (Friday)74,656USD 4,079,204ADM holding decreased by -42554USD 4,079,2040USD -42,554 USD 54.64 USD 55.21
2024-10-31 (Thursday)74,656USD 4,121,758ADM holding decreased by -23890USD 4,121,7580USD -23,890 USD 55.21 USD 55.53
2024-10-30 (Wednesday)74,656USD 4,145,648ADM holding decreased by -58978USD 4,145,6480USD -58,978 USD 55.53 USD 56.32
2024-10-29 (Tuesday)74,656USD 4,204,626ADM holding decreased by -68683USD 4,204,6260USD -68,683 USD 56.32 USD 57.24
2024-10-28 (Monday)74,656USD 4,273,309ADM holding increased by 50766USD 4,273,3090USD 50,766 USD 57.24 USD 56.56
2024-10-25 (Friday)74,656USD 4,222,543ADM holding increased by 4479USD 4,222,5430USD 4,479 USD 56.56 USD 56.5
2024-10-24 (Thursday)74,656USD 4,218,064ADM holding increased by 31356USD 4,218,0640USD 31,356 USD 56.5 USD 56.08
2024-10-23 (Wednesday)74,656USD 4,186,708ADM holding increased by 29115USD 4,186,7080USD 29,115 USD 56.08 USD 55.69
2024-10-22 (Tuesday)74,656USD 4,157,593ADM holding decreased by -32848USD 4,157,5930USD -32,848 USD 55.69 USD 56.13
2024-10-21 (Monday)74,656USD 4,190,441ADM holding decreased by -20157USD 4,190,4410USD -20,157 USD 56.13 USD 56.4
2024-10-18 (Friday)74,656USD 4,210,598USD 4,210,598
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE00B6SPMN59

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28SELL-660 48.050* 49.54 Profit of 32,697 on sale
2025-04-23BUY110 48.120* 49.58
2025-04-15BUY1,443 46.070* 49.72
2025-04-14BUY220 46.430* 49.76
2025-04-09SELL-638 44.380* 49.93 Profit of 31,857 on sale
2025-04-08BUY323 41.790* 50.03
2025-04-04BUY646 43.320* 50.20
2025-04-02BUY312 47.970* 50.22
2025-04-01SELL-969 48.210* 50.25 Profit of 48,692 on sale
2025-03-31BUY5,056 48.010* 50.28
2025-03-28BUY640 47.870* 50.31
2025-03-27BUY1,251 48.280* 50.34
2025-03-26BUY3,199 47.070* 50.38
2025-03-25BUY2,181 46.050* 50.44
2025-03-24SELL-321 45.930* 50.50 Profit of 16,209 on sale
2025-03-19BUY311 46.930* 50.66
2025-03-17SELL-642 47.990* 50.75 Profit of 32,579 on sale
2025-03-14SELL-321 47.180* 50.80 Profit of 16,307 on sale
2025-03-13SELL-320 47.250* 50.85 Profit of 16,273 on sale
2025-03-12SELL-640 47.080* 50.91 Profit of 32,582 on sale
2025-03-07BUY960 49.440* 50.97
2025-02-28BUY960 47.200* 51.29
2025-02-26BUY1,276 46.980* 51.44
2025-02-21BUY1,914 48.190* 51.61
2025-02-18BUY638 45.910* 51.93
2025-02-11BUY1,590 46.440* 52.59
2025-02-07BUY636 45.760* 52.89
2025-02-06BUY318 45.550* 53.06
2025-02-05BUY954 46.450* 53.22
2025-02-04BUY318 47.490* 53.36
2025-01-31SELL-634 51.230* 53.50 Profit of 33,917 on sale
2025-01-29SELL-634 51.660* 53.60 Profit of 33,979 on sale
2024-12-10SELL-315 52.080* 53.97 Profit of 17,000 on sale
2024-12-09SELL-314 51.980* 54.03 Profit of 16,966 on sale
2024-11-27SELL-630 54.370* 54.29 Profit of 34,206 on sale
2024-11-21SELL-1,256 53.190* 54.51 Profit of 68,467 on sale
2024-11-20SELL-628 53.520* 54.57 Profit of 34,268 on sale
2024-11-18SELL-628 52.710* 54.78 Profit of 34,403 on sale
2024-11-12SELL-1,884 51.430* 55.01 Profit of 103,630 on sale
2024-11-08SELL-5,024 52.130* 55.21 Profit of 277,379 on sale
2024-11-07SELL-2,184 52.490* 55.42 Profit of 121,037 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01472,11422694,77868.0%
2025-04-30794,70301,174,01167.7%
2025-04-29346,8200648,07153.5%
2025-04-28401,46210,924693,41357.9%
2025-04-25476,289812756,95562.9%
2025-04-24458,457302758,08760.5%
2025-04-23398,3090631,12563.1%
2025-04-22623,4808641,182,81752.7%
2025-04-21686,94439920,28974.6%
2025-04-17720,1071131,045,50968.9%
2025-04-16887,3301,6051,403,26163.2%
2025-04-15626,87919,235963,22965.1%
2025-04-14621,8020959,08364.8%
2025-04-11765,706881,296,91459.0%
2025-04-101,392,2731671,993,66669.8%
2025-04-091,222,3582,1671,885,17564.8%
2025-04-08909,0851381,510,62460.2%
2025-04-071,397,3104812,172,91564.3%
2025-04-041,593,1244752,590,57461.5%
2025-04-031,137,2522,8251,466,03377.6%
2025-04-02722,02601,044,78669.1%
2025-04-01725,516901,076,46867.4%
2025-03-31455,26421729,69262.4%
2025-03-28396,7740699,30856.7%
2025-03-27982,0961,4001,818,74454.0%
2025-03-26479,64675993,08348.3%
2025-03-25657,72401,100,48759.8%
2025-03-24931,4792,4001,382,94967.4%
2025-03-211,302,479251,779,73473.2%
2025-03-20947,7055371,569,17160.4%
2025-03-191,137,4082,8441,691,09267.3%
2025-03-18763,6141271,290,99859.1%
2025-03-17946,182451,461,24964.8%
2025-03-14649,4072351,117,90158.1%
2025-03-13696,1163671,255,26255.5%
2025-03-12761,9142,1661,409,82454.0%
2025-03-111,074,7899781,640,33065.5%
2025-03-101,239,8915,4092,178,82956.9%
2025-03-07866,3161,8041,679,27251.6%
2025-03-06882,6667801,548,61157.0%
2025-03-05548,8501,080954,48157.5%
2025-03-04726,4472,5901,279,71956.8%
2025-03-03672,5434131,112,61360.4%
2025-02-28909,8992,1721,348,70067.5%
2025-02-27612,5521,657995,52961.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.