Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

What to Expect From American Electric Power's Q1 2025 Earnings Report
American Electric Power will release its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-15 15:18:50
American Electric Power Reaches Analyst Target Price
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $105.67, changing hands for $106.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-15 11:44:20
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
Is CenterPoint Energy Stock Outperforming the S&P 500?
CenterPoint Energy has outperformed the broader S&P 500 Index over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-25 12:37:24
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Vistra Stock Underperforming the S&P 500?
Despite Vistra's recent underperformance relative to the S&P 500, Wall Street analysts remain highly optimistic about the stock’s prospects. - 2025-03-19 20:00:12
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Is Dominion Energy Stock Outperforming the Dow?
Dominion Energy has outperformed the Dow Jones over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-12 18:23:15
How Is American Electric Power's Stock Performance Compared to Other Utility Stocks?
American Electric Power outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 18:23:14
Bloom Energy and the $632 Billion AI Energy Rush
Positioned to capitalize on the need for decentralized, reliable power, Bloom Energy stands to benefit significantly from the AI revolution's insatiable energy appetite. - 2025-03-11 18:26:00
Is Duke Energy Stock Outperforming the S&P 500?
Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-07 16:52:45
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00
XLU, AEP, SRE, D: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $389.4 million dollar inflow -- that's a 2.2% increase week ove - 2025-02-26 16:17:51
Telefonica & Microsoft Boost Open Gateway Uptake With Kernel
TEF & Microsoft expand collaboration to drive the Open Gateway adoption with AI-powered Kernel, transforming telecom networks into programmable platforms. - 2025-02-24 18:55:00
XLU, VST, AEP, SRE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $186.6 million dollar inflow -- that's a 1.1% increase week ove - 2025-02-14 16:12:19
Are Wall Street Analysts Bullish on American Electric Power Stock?
As American Electric Power outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-10 18:50:04

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2025-04-30 (Wednesday)185,846USD 20,134,556USD 20,134,556
2025-04-29 (Tuesday)186,092USD 20,190,982USD 20,190,982
2025-04-28 (Monday)186,092AEP holding decreased by -1476USD 19,923,010AEP holding decreased by -97998USD 19,923,010-1,476USD -97,998 USD 107.06 USD 106.74
2025-04-25 (Friday)187,568USD 20,021,008AEP holding increased by 7502USD 20,021,0080USD 7,502 USD 106.74 USD 106.7
2025-04-24 (Thursday)187,568USD 20,013,506AEP holding decreased by -60021USD 20,013,5060USD -60,021 USD 106.7 USD 107.02
2025-04-23 (Wednesday)187,568AEP holding increased by 246USD 20,073,527AEP holding decreased by -185347USD 20,073,527246USD -185,347 USD 107.02 USD 108.15
2025-04-22 (Tuesday)187,322USD 20,258,874AEP holding increased by 490783USD 20,258,8740USD 490,783 USD 108.15 USD 105.53
2025-04-21 (Monday)187,322USD 19,768,091AEP holding decreased by -408362USD 19,768,0910USD -408,362 USD 105.53 USD 107.71
2025-04-18 (Friday)187,322USD 20,176,453USD 20,176,4530USD 0 USD 107.71 USD 107.71
2025-04-17 (Thursday)187,322USD 20,176,453AEP holding increased by 335307USD 20,176,4530USD 335,307 USD 107.71 USD 105.92
2025-04-16 (Wednesday)187,322USD 19,841,146AEP holding decreased by -142365USD 19,841,1460USD -142,365 USD 105.92 USD 106.68
2025-04-15 (Tuesday)187,322AEP holding increased by 3211USD 19,983,511AEP holding increased by 360961USD 19,983,5113,211USD 360,961 USD 106.68 USD 106.58
2025-04-14 (Monday)184,111AEP holding increased by 492USD 19,622,550AEP holding increased by 410494USD 19,622,550492USD 410,494 USD 106.58 USD 104.63
2025-04-11 (Friday)183,619USD 19,212,056AEP holding increased by 262575USD 19,212,0560USD 262,575 USD 104.63 USD 103.2
2025-04-10 (Thursday)183,619USD 18,949,481AEP holding increased by 156076USD 18,949,4810USD 156,076 USD 103.2 USD 102.35
2025-04-09 (Wednesday)183,619AEP holding decreased by -1452USD 18,793,405AEP holding increased by 49414USD 18,793,405-1,452USD 49,414 USD 102.35 USD 101.28
2025-04-08 (Tuesday)185,071AEP holding increased by 728USD 18,743,991AEP holding increased by 20272USD 18,743,991728USD 20,272 USD 101.28 USD 101.57
2025-04-07 (Monday)184,343USD 18,723,719AEP holding decreased by -536438USD 18,723,7190USD -536,438 USD 101.57 USD 104.48
2025-04-04 (Friday)184,343AEP holding increased by 1457USD 19,260,157AEP holding decreased by -445810USD 19,260,1571,457USD -445,810 USD 104.48 USD 107.75
2025-04-02 (Wednesday)182,886AEP holding increased by 704USD 19,705,967AEP holding decreased by -37096USD 19,705,967704USD -37,096 USD 107.75 USD 108.37
2025-04-01 (Tuesday)182,182AEP holding decreased by -2181USD 19,743,063AEP holding decreased by -402282USD 19,743,063-2,181USD -402,282 USD 108.37 USD 109.27
2025-03-31 (Monday)184,363AEP holding increased by 11448USD 20,145,345AEP holding increased by 1650357USD 20,145,34511,448USD 1,650,357 USD 109.27 USD 106.96
2025-03-28 (Friday)172,915AEP holding increased by 1454USD 18,494,988AEP holding increased by 465864USD 18,494,9881,454USD 465,864 USD 106.96 USD 105.15
2025-03-27 (Thursday)171,461AEP holding increased by 2839USD 18,029,124AEP holding increased by 509298USD 18,029,1242,839USD 509,298 USD 105.15 USD 103.9
2025-03-26 (Wednesday)168,622AEP holding increased by 7247USD 17,519,826AEP holding increased by 978888USD 17,519,8267,247USD 978,888 USD 103.9 USD 102.5
2025-03-25 (Tuesday)161,375AEP holding increased by 4951USD 16,540,938AEP holding increased by 244686USD 16,540,9384,951USD 244,686 USD 102.5 USD 104.18
2025-03-24 (Monday)156,424AEP holding decreased by -727USD 16,296,252AEP holding decreased by -221890USD 16,296,252-727USD -221,890 USD 104.18 USD 105.11
2025-03-21 (Friday)157,151AEP holding increased by 19772USD 16,518,142AEP holding increased by 1927118USD 16,518,14219,772USD 1,927,118 USD 105.11 USD 106.21
2025-03-20 (Thursday)137,379USD 14,591,024AEP holding increased by 50831USD 14,591,0240USD 50,831 USD 106.21 USD 105.84
2025-03-19 (Wednesday)137,379AEP holding increased by 616USD 14,540,193AEP holding increased by 44683USD 14,540,193616USD 44,683 USD 105.84 USD 105.99
2025-03-18 (Tuesday)136,763USD 14,495,510AEP holding increased by 17779USD 14,495,5100USD 17,779 USD 105.99 USD 105.86
2025-03-17 (Monday)136,763AEP holding decreased by -1272USD 14,477,731AEP holding decreased by -93244USD 14,477,731-1,272USD -93,244 USD 105.86 USD 105.56
2025-03-14 (Friday)138,035AEP holding decreased by -636USD 14,570,975AEP holding increased by 115910USD 14,570,975-636USD 115,910 USD 105.56 USD 104.24
2025-03-13 (Thursday)138,671AEP holding decreased by -636USD 14,455,065AEP holding increased by 112016USD 14,455,065-636USD 112,016 USD 104.24 USD 102.96
2025-03-12 (Wednesday)139,307AEP holding decreased by -1272USD 14,343,049AEP holding decreased by -337616USD 14,343,049-1,272USD -337,616 USD 102.96 USD 104.43
2025-03-11 (Tuesday)140,579USD 14,680,665AEP holding decreased by -406273USD 14,680,6650USD -406,273 USD 104.43 USD 107.32
2025-03-10 (Monday)140,579USD 15,086,938AEP holding increased by 379563USD 15,086,9380USD 379,563 USD 107.32 USD 104.62
2025-03-07 (Friday)140,579AEP holding increased by 1908USD 14,707,375AEP holding increased by 370180USD 14,707,3751,908USD 370,180 USD 104.62 USD 103.39
2025-03-05 (Wednesday)138,671USD 14,337,195AEP holding decreased by -256541USD 14,337,1950USD -256,541 USD 103.39 USD 105.24
2025-03-04 (Tuesday)138,671USD 14,593,736AEP holding decreased by -341131USD 14,593,7360USD -341,131 USD 105.24 USD 107.7
2025-03-03 (Monday)138,671USD 14,934,867AEP holding increased by 228807USD 14,934,8670USD 228,807 USD 107.7 USD 106.05
2025-02-28 (Friday)138,671AEP holding increased by 1908USD 14,706,060AEP holding increased by 324063USD 14,706,0601,908USD 324,063 USD 106.05 USD 105.16
2025-02-27 (Thursday)136,763USD 14,381,997AEP holding decreased by -236600USD 14,381,9970USD -236,600 USD 105.16 USD 106.89
2025-02-26 (Wednesday)136,763AEP holding increased by 2540USD 14,618,597AEP holding increased by 170833USD 14,618,5972,540USD 170,833 USD 106.89 USD 107.64
2025-02-25 (Tuesday)134,223USD 14,447,764AEP holding increased by 181201USD 14,447,7640USD 181,201 USD 107.64 USD 106.29
2025-02-24 (Monday)134,223USD 14,266,563AEP holding increased by 128854USD 14,266,5630USD 128,854 USD 106.29 USD 105.33
2025-02-21 (Friday)134,223AEP holding increased by 3816USD 14,137,709AEP holding increased by 529739USD 14,137,7093,816USD 529,739 USD 105.33 USD 104.35
2025-02-20 (Thursday)130,407USD 13,607,970AEP holding increased by 164312USD 13,607,9700USD 164,312 USD 104.35 USD 103.09
2025-02-19 (Wednesday)130,407USD 13,443,658AEP holding increased by 116063USD 13,443,6580USD 116,063 USD 103.09 USD 102.2
2025-02-18 (Tuesday)130,407AEP holding increased by 1272USD 13,327,595AEP holding increased by 177778USD 13,327,5951,272USD 177,778 USD 102.2 USD 101.83
2025-02-17 (Monday)129,135USD 13,149,817USD 13,149,8170USD 0 USD 101.83 USD 101.83
2025-02-14 (Friday)129,135USD 13,149,817AEP holding increased by 108473USD 13,149,8170USD 108,473 USD 101.83 USD 100.99
2025-02-13 (Thursday)129,135USD 13,041,344AEP holding decreased by -175623USD 13,041,3440USD -175,623 USD 100.99 USD 102.35
2025-02-12 (Wednesday)129,135USD 13,216,967AEP holding increased by 60693USD 13,216,9670USD 60,693 USD 102.35 USD 101.88
2025-02-11 (Tuesday)129,135AEP holding increased by 3175USD 13,156,274AEP holding increased by 455727USD 13,156,2743,175USD 455,727 USD 101.88 USD 100.83
2025-02-10 (Monday)125,960USD 12,700,547AEP holding increased by 60461USD 12,700,5470USD 60,461 USD 100.83 USD 100.35
2025-02-07 (Friday)125,960AEP holding increased by 1270USD 12,640,086AEP holding increased by 149889USD 12,640,0861,270USD 149,889 USD 100.35 USD 100.17
2025-02-06 (Thursday)124,690AEP holding increased by 635USD 12,490,197AEP holding increased by 160371USD 12,490,197635USD 160,371 USD 100.17 USD 99.39
2025-02-05 (Wednesday)124,055AEP holding increased by 1905USD 12,329,826AEP holding increased by 373784USD 12,329,8261,905USD 373,784 USD 99.39 USD 97.88
2025-02-04 (Tuesday)122,150AEP holding increased by 635USD 11,956,042AEP holding decreased by -117688USD 11,956,042635USD -117,688 USD 97.88 USD 99.36
2025-02-03 (Monday)121,515USD 12,073,730AEP holding increased by 121515USD 12,073,7300USD 121,515 USD 99.36 USD 98.36
2025-01-31 (Friday)121,515AEP holding decreased by -1270USD 11,952,215AEP holding decreased by -84399USD 11,952,215-1,270USD -84,399 USD 98.36 USD 98.03
2025-01-30 (Thursday)122,785USD 12,036,614AEP holding decreased by -2455USD 12,036,6140USD -2,455 USD 98.03 USD 98.05
2025-01-29 (Wednesday)122,785AEP holding decreased by -1270USD 12,039,069AEP holding decreased by -366431USD 12,039,069-1,270USD -366,431 USD 98.05 USD 100
2025-01-28 (Tuesday)124,055USD 12,405,500AEP holding decreased by -326265USD 12,405,5000USD -326,265 USD 100 USD 102.63
2025-01-27 (Monday)124,055USD 12,731,765AEP holding increased by 552045USD 12,731,7650USD 552,045 USD 102.63 USD 98.18
2025-01-24 (Friday)124,055USD 12,179,720AEP holding increased by 88079USD 12,179,7200USD 88,079 USD 98.18 USD 97.47
2025-01-23 (Thursday)124,055USD 12,091,641AEP holding decreased by -2481USD 12,091,6410USD -2,481 USD 97.47 USD 97.49
2025-01-22 (Wednesday)124,055USD 12,094,122USD 12,094,122
2025-01-21 (Tuesday)122,785USD 12,009,601USD 12,009,601
2025-01-20 (Monday)122,785USD 11,940,841USD 11,940,841
2025-01-17 (Friday)122,785USD 11,940,841USD 11,940,841
2025-01-16 (Thursday)122,150USD 11,826,563USD 11,826,563
2025-01-15 (Wednesday)122,150USD 11,618,908USD 11,618,908
2025-01-14 (Tuesday)122,150USD 11,543,175USD 11,543,175
2025-01-13 (Monday)121,515USD 11,488,028USD 11,488,028
2025-01-10 (Friday)121,515USD 11,362,868USD 11,362,868
2025-01-09 (Thursday)121,515USD 11,210,974USD 11,210,974
2025-01-09 (Thursday)121,515USD 11,210,974USD 11,210,974
2025-01-09 (Thursday)121,515USD 11,210,974USD 11,210,974
2025-01-08 (Wednesday)121,515USD 11,210,974USD 11,210,974
2025-01-08 (Wednesday)121,515USD 11,210,974USD 11,210,974
2025-01-08 (Wednesday)121,515USD 11,210,974USD 11,210,974
2024-12-10 (Tuesday)125,263AEP holding decreased by -633USD 11,912,511AEP holding decreased by -120629USD 11,912,511-633USD -120,629 USD 95.1 USD 95.58
2024-12-09 (Monday)125,896AEP holding decreased by -633USD 12,033,140AEP holding decreased by -94665USD 12,033,140-633USD -94,665 USD 95.58 USD 95.85
2024-12-06 (Friday)126,529USD 12,127,805AEP holding decreased by -202446USD 12,127,8050USD -202,446 USD 95.85 USD 97.45
2024-12-05 (Thursday)126,529USD 12,330,251AEP holding increased by 151835USD 12,330,2510USD 151,835 USD 97.45 USD 96.25
2024-12-04 (Wednesday)126,529USD 12,178,416AEP holding decreased by -97428USD 12,178,4160USD -97,428 USD 96.25 USD 97.02
2024-12-03 (Tuesday)126,529USD 12,275,844AEP holding decreased by -151834USD 12,275,8440USD -151,834 USD 97.02 USD 98.22
2024-12-02 (Monday)126,529USD 12,427,678AEP holding decreased by -207508USD 12,427,6780USD -207,508 USD 98.22 USD 99.86
2024-11-29 (Friday)126,529USD 12,635,186AEP holding decreased by -3796USD 12,635,1860USD -3,796 USD 99.86 USD 99.89
2024-11-28 (Thursday)126,529USD 12,638,982USD 12,638,9820USD 0 USD 99.89 USD 99.89
2024-11-27 (Wednesday)126,529AEP holding decreased by -1266USD 12,638,982AEP holding decreased by -54895USD 12,638,982-1,266USD -54,895 USD 99.89 USD 99.33
2024-11-26 (Tuesday)127,795USD 12,693,877AEP holding increased by 157187USD 12,693,8770USD 157,187 USD 99.33 USD 98.1
2024-11-25 (Monday)127,795USD 12,536,690AEP holding increased by 65176USD 12,536,6900USD 65,176 USD 98.1 USD 97.59
2024-11-22 (Friday)127,795USD 12,471,514AEP holding decreased by -62620USD 12,471,5140USD -62,620 USD 97.59 USD 98.08
2024-11-21 (Thursday)127,795AEP holding decreased by -2532USD 12,534,134AEP holding decreased by -81520USD 12,534,134-2,532USD -81,520 USD 98.08 USD 96.8
2024-11-20 (Wednesday)130,327AEP holding decreased by -1266USD 12,615,654AEP holding decreased by -109389USD 12,615,654-1,266USD -109,389 USD 96.8 USD 96.7
2024-11-19 (Tuesday)131,593USD 12,725,043AEP holding increased by 27634USD 12,725,0430USD 27,634 USD 96.7 USD 96.49
2024-11-18 (Monday)131,593AEP holding decreased by -1264USD 12,697,409AEP holding increased by 347022USD 12,697,409-1,264USD 347,022 USD 96.49 USD 92.96
2024-11-12 (Tuesday)132,857AEP holding decreased by -3792USD 12,350,387AEP holding decreased by -822577USD 12,350,387-3,792USD -822,577 USD 92.96 USD 96.4
2024-11-08 (Friday)136,649AEP holding decreased by -10128USD 13,172,964AEP holding decreased by -966064USD 13,172,964-10,128USD -966,064 USD 96.4 USD 96.33
2024-11-07 (Thursday)146,777AEP holding decreased by -4424USD 14,139,028AEP holding decreased by -414068USD 14,139,028-4,424USD -414,068 USD 96.33 USD 96.25
2024-11-06 (Wednesday)151,201USD 14,553,096AEP holding decreased by -627484USD 14,553,0960USD -627,484 USD 96.25 USD 100.4
2024-11-05 (Tuesday)151,201USD 15,180,580AEP holding increased by 302402USD 15,180,5800USD 302,402 USD 100.4 USD 98.4
2024-11-04 (Monday)151,201USD 14,878,178AEP holding increased by 173881USD 14,878,1780USD 173,881 USD 98.4 USD 97.25
2024-11-01 (Friday)151,201USD 14,704,297AEP holding decreased by -226802USD 14,704,2970USD -226,802 USD 97.25 USD 98.75
2024-10-31 (Thursday)151,201USD 14,931,099AEP holding increased by 204122USD 14,931,0990USD 204,122 USD 98.75 USD 97.4
2024-10-30 (Wednesday)151,201USD 14,726,977AEP holding increased by 1512USD 14,726,9770USD 1,512 USD 97.4 USD 97.39
2024-10-29 (Tuesday)151,201USD 14,725,465AEP holding decreased by -260066USD 14,725,4650USD -260,066 USD 97.39 USD 99.11
2024-10-28 (Monday)151,201USD 14,985,531AEP holding increased by 139105USD 14,985,5310USD 139,105 USD 99.11 USD 98.19
2024-10-25 (Friday)151,201USD 14,846,426AEP holding decreased by -181441USD 14,846,4260USD -181,441 USD 98.19 USD 99.39
2024-10-24 (Thursday)151,201USD 15,027,867AEP holding decreased by -217730USD 15,027,8670USD -217,730 USD 99.39 USD 100.83
2024-10-23 (Wednesday)151,201USD 15,245,597AEP holding increased by 142129USD 15,245,5970USD 142,129 USD 100.83 USD 99.89
2024-10-22 (Tuesday)151,201USD 15,103,468AEP holding decreased by -40824USD 15,103,4680USD -40,824 USD 99.89 USD 100.16
2024-10-21 (Monday)151,201USD 15,144,292AEP holding decreased by -80137USD 15,144,2920USD -80,137 USD 100.16 USD 100.69
2024-10-18 (Friday)151,201USD 15,224,429USD 15,224,429
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00B6SPMN59

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28SELL-1,476 107.060* 101.86 Profit of 150,351 on sale
2025-04-23BUY246 107.020* 101.71
2025-04-15BUY3,211 106.680* 101.35
2025-04-14BUY492 106.580* 101.29
2025-04-09SELL-1,452 102.350* 101.22 Profit of 146,972 on sale
2025-04-08BUY728 101.280* 101.22
2025-04-04BUY1,457 104.480* 101.18
2025-04-02BUY704 107.750* 101.09
2025-04-01SELL-2,181 108.370* 101.00 Profit of 220,289 on sale
2025-03-31BUY11,448 109.270* 100.90
2025-03-28BUY1,454 106.960* 100.82
2025-03-27BUY2,839 105.150* 100.77
2025-03-26BUY7,247 103.900* 100.72
2025-03-25BUY4,951 102.500* 100.70
2025-03-24SELL-727 104.180* 100.65 Profit of 73,175 on sale
2025-03-21BUY19,772 105.110* 100.59
2025-03-19BUY616 105.840* 100.44
2025-03-17SELL-1,272 105.860* 100.28 Profit of 127,557 on sale
2025-03-14SELL-636 105.560* 100.20 Profit of 63,729 on sale
2025-03-13SELL-636 104.240* 100.14 Profit of 63,691 on sale
2025-03-12SELL-1,272 102.960* 100.10 Profit of 127,327 on sale
2025-03-07BUY1,908 104.620* 99.84
2025-02-28BUY1,908 106.050* 99.45
2025-02-26BUY2,540 106.890* 99.22
2025-02-21BUY3,816 105.330* 98.82
2025-02-18BUY1,272 102.200* 98.57
2025-02-11BUY3,175 101.880* 98.22
2025-02-07BUY1,270 100.350* 98.11
2025-02-06BUY635 100.170* 98.06
2025-02-05BUY1,905 99.390* 98.03
2025-02-04BUY635 97.880* 98.03
2025-01-31SELL-1,270 98.360* 97.99 Profit of 124,449 on sale
2025-01-29SELL-1,270 98.050* 97.99 Profit of 124,446 on sale
2024-12-10SELL-633 95.100* 97.88 Profit of 61,959 on sale
2024-12-09SELL-633 95.580* 97.96 Profit of 62,006 on sale
2024-11-27SELL-1,266 99.890* 97.92 Profit of 123,968 on sale
2024-11-21SELL-2,532 98.080* 97.85 Profit of 247,748 on sale
2024-11-20SELL-1,266 96.800* 97.90 Profit of 123,948 on sale
2024-11-18SELL-1,264 96.490* 98.07 Profit of 123,959 on sale
2024-11-12SELL-3,792 92.960* 98.41 Profit of 373,168 on sale
2024-11-08SELL-10,128 96.400* 98.55 Profit of 998,143 on sale
2024-11-07SELL-4,424 96.330* 98.72 Profit of 436,754 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01425,329148857,52849.6%
2025-04-30453,813702,298,17719.7%
2025-04-29345,552231,240,83527.8%
2025-04-28249,3420822,75830.3%
2025-04-25438,12148830,48952.8%
2025-04-24332,65951909,95036.6%
2025-04-23488,726206988,08249.5%
2025-04-22335,662400770,21643.6%
2025-04-21278,71320670,35241.6%
2025-04-17501,6624241,019,07549.2%
2025-04-16452,14414827,65754.6%
2025-04-15358,122544779,51445.9%
2025-04-14283,1637,727803,56135.2%
2025-04-11258,457383961,19926.9%
2025-04-10290,5921001,110,08126.2%
2025-04-09413,7018091,860,82422.2%
2025-04-08585,3362582,278,64225.7%
2025-04-07562,2795482,049,26427.4%
2025-04-04855,2862492,217,79738.6%
2025-04-03742,03312,248,69233.0%
2025-04-02424,36601,113,91838.1%
2025-04-01630,589251,334,76847.2%
2025-03-311,174,0341,8272,115,34655.5%
2025-03-281,122,507411,974,53256.8%
2025-03-27470,9202461,363,09034.5%
2025-03-26775,1275,0652,251,23134.4%
2025-03-251,718,060383,965,17443.3%
2025-03-24362,084383783,87046.2%
2025-03-21478,1750847,75656.4%
2025-03-20734,9983681,124,68165.4%
2025-03-19522,1961,857826,21663.2%
2025-03-18784,46141,134,25169.2%
2025-03-17952,2234,1802,438,55039.0%
2025-03-14888,512332,189,70340.6%
2025-03-13436,1060663,74865.7%
2025-03-12626,9263031,040,14860.3%
2025-03-11518,0991081,042,87849.7%
2025-03-10899,352641,840,68548.9%
2025-03-07619,1369291,243,83949.8%
2025-03-06561,400580940,80559.7%
2025-03-05579,2011,0151,025,68456.5%
2025-03-041,355,2951,0982,675,37850.7%
2025-03-03531,3325261,150,58146.2%
2025-02-28578,7671041,075,33953.8%
2025-02-27433,584421982,59344.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.