Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG)
Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX)
American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG)
Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG)
Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG)
Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG)
Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President
(RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG)
Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC
Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG)
DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-11-11 (Tuesday)20,642AIG holding increased by 420USD 1,571,888AIG holding increased by 16412USD 1,571,888420USD 16,412 USD 76.15 USD 76.92
2025-11-10 (Monday)20,222AIG holding decreased by -434USD 1,555,476AIG holding decreased by -33590USD 1,555,476-434USD -33,590 USD 76.92 USD 76.93
2025-11-07 (Friday)20,656AIG holding decreased by -372USD 1,589,066AIG holding decreased by -14950USD 1,589,066-372USD -14,950 USD 76.93 USD 76.28
2025-11-06 (Thursday)21,028AIG holding increased by 360USD 1,604,016AIG holding increased by 26634USD 1,604,016360USD 26,634 USD 76.28 USD 76.32
2025-11-05 (Wednesday)20,668USD 1,577,382AIG holding decreased by -90732USD 1,577,3820USD -90,732 USD 76.32 USD 80.71
2025-11-04 (Tuesday)20,668AIG holding decreased by -30USD 1,668,114AIG holding increased by 33800USD 1,668,114-30USD 33,800 USD 80.71 USD 78.96
2025-11-03 (Monday)20,698USD 1,634,314USD 1,634,3140USD 0 USD 78.96 USD 78.96
2025-10-31 (Friday)20,698USD 1,634,314AIG holding increased by 15937USD 1,634,3140USD 15,937 USD 78.96 USD 78.19
2025-10-30 (Thursday)20,698USD 1,618,377AIG holding increased by 4347USD 1,618,3770USD 4,347 USD 78.19 USD 77.98
2025-10-29 (Wednesday)20,698USD 1,614,030AIG holding decreased by -8486USD 1,614,0300USD -8,486 USD 77.98 USD 78.39
2025-10-28 (Tuesday)20,698USD 1,622,516AIG holding decreased by -19042USD 1,622,5160USD -19,042 USD 78.39 USD 79.31
2025-10-27 (Monday)20,698AIG holding increased by 120USD 1,641,558AIG holding increased by 15896USD 1,641,558120USD 15,896 USD 79.31 USD 79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00B6SPMN59

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY42077.20576.135 76.242USD 32,022 79.95
2025-11-10SELL-43477.33575.680 75.846USD -32,917 79.97 Profit of 1,790 on sale
2025-11-07SELL-37277.48876.370 76.482USD -28,451 79.99 Profit of 1,304 on sale
2025-11-06BUY36077.47076.150 76.282USD 27,462 80.01
2025-11-04SELL-3081.27078.950 79.182USD -2,375 80.02 Profit of 25 on sale
2025-10-27BUY12079.31079.640 79.607USD 9,553 80.07
2025-10-22SELL-6078.94079.360 79.318USD -4,759 80.09 Profit of 46 on sale
2025-10-20BUY18077.69078.050 78.014USD 14,043 80.11
2025-10-15SELL-12481.26082.730 82.583USD -10,240 80.14 Loss of -303 on sale
2025-10-14BUY6082.91083.120 83.099USD 4,986 80.12
2025-10-03BUY5681.02081.440 81.398USD 4,558 80.12
2025-09-30BUY3078.54078.770 78.747USD 2,362 80.14
2025-09-25BUY3077.10078.470 78.333USD 2,350 80.18
2025-09-24SELL-76,38377.90077.950 77.945USD -5,953,673 80.20 Profit of 171,864 on sale
2025-07-30SELL-1,02277.41078.970 78.814USD -80,548 80.25 Profit of 1,468 on sale
2025-07-29BUY3,97678.92080.130 80.009USD 318,116 80.26
2025-07-16SELL-2,13080.99081.930 81.836USD -174,311 80.25 Loss of -3,380 on sale
2025-07-14SELL-28481.63082.170 82.116USD -23,321 80.23 Loss of -534 on sale
2025-07-11SELL-42381.78082.460 82.392USD -34,852 80.22 Loss of -917 on sale
2025-07-10SELL-14482.46083.010 82.955USD -11,946 80.21 Loss of -395 on sale
2025-07-09SELL-28283.07083.420 83.385USD -23,515 80.19 Loss of -901 on sale
2025-07-07BUY14183.03083.340 83.309USD 11,747 80.15
2025-07-03SELL-2,13083.18083.680 83.630USD -178,132 80.11 Loss of -7,505 on sale
2025-07-02SELL-28082.36085.830 85.483USD -23,935 80.09 Loss of -1,510 on sale
2025-06-23SELL-28085.82085.950 85.937USD -24,062 79.95 Loss of -1,677 on sale
2025-06-20SELL-14085.13085.510 85.472USD -11,966 79.91 Loss of -779 on sale
2025-06-18SELL-26784.25085.060 84.979USD -22,689 79.85 Loss of -1,371 on sale
2025-06-16SELL-1,67985.44085.880 85.836USD -144,119 79.77 Loss of -10,184 on sale
2025-06-13SELL-7,10384.61085.830 85.708USD -608,784 79.73 Loss of -42,436 on sale
2025-06-12SELL-6,28185.80085.880 85.872USD -539,362 79.69 Loss of -38,846 on sale
2025-06-11SELL-28084.40084.850 84.805USD -23,745 79.65 Loss of -1,443 on sale
2025-06-06BUY42087.34087.460 87.448USD 36,728 79.51
2025-06-05BUY56485.42085.470 85.465USD 48,202 79.46
2025-05-28SELL-41782.74083.470 83.397USD -34,777 79.21 Loss of -1,746 on sale
2025-05-27BUY41783.17083.390 83.368USD 34,764 79.18
2025-05-23SELL-1,25181.62082.030 81.989USD -102,568 79.13 Loss of -3,572 on sale
2025-05-22BUY27882.02082.900 82.812USD 23,022 79.11
2025-05-20BUY1,25184.08084.570 84.521USD 105,736 79.03
2025-05-16SELL-71584.33084.360 84.357USD -60,315 78.94 Loss of -3,873 on sale
2025-05-15BUY56883.23083.350 83.338USD 47,336 78.90
2025-05-14SELL-3,80781.89083.760 83.573USD -318,162 78.87 Loss of -17,889 on sale
2025-05-13BUY28283.64084.590 84.495USD 23,828 78.83
2025-05-12BUY70183.47083.490 83.488USD 58,525 78.79
2025-05-09SELL-56482.41082.910 82.860USD -46,733 78.75 Loss of -2,316 on sale
2025-05-08BUY42381.82083.000 82.882USD 35,059 78.72
2025-05-07SELL-70581.69083.180 83.031USD -58,537 78.70 Loss of -3,056 on sale
2025-04-30SELL-14181.52081.950 81.907USD -11,549 78.52 Loss of -478 on sale
2025-04-28SELL-84681.93082.270 82.236USD -69,572 78.44 Loss of -3,207 on sale
2025-04-23BUY14181.65082.370 82.298USD 11,604 78.34
2025-04-15BUY1,84681.95082.760 82.679USD 152,625 78.16
2025-04-14BUY28281.50083.920 83.678USD 23,597 78.12
2025-04-09SELL-82682.82083.550 83.477USD -68,952 77.98 Loss of -4,539 on sale
2025-04-08BUY41677.67081.220 80.865USD 33,640 77.98
2025-04-04BUY83078.95084.560 83.999USD 69,719 77.98
2025-04-02BUY40287.72088.070 88.035USD 35,390 77.86
2025-04-01SELL-1,24586.81087.440 87.377USD -108,784 77.75 Loss of -11,990 on sale
2025-03-31BUY6,52886.94087.510 87.453USD 570,893 77.63
2025-03-28BUY82883.62084.900 84.772USD 70,191 77.55
2025-03-27BUY1,61784.42085.050 84.987USD 137,424 77.46
2025-03-26BUY4,12784.19085.110 85.018USD 350,869 77.38
2025-03-25BUY2,82183.92084.890 84.793USD 239,201 77.29
2025-03-24SELL-41584.20084.400 84.380USD -35,018 77.19 Loss of -2,982 on sale
2025-03-21BUY41,84883.18083.990 83.909USD 3,511,424 77.11
2025-03-19BUY21583.66084.530 84.443USD 18,155 76.93
2025-03-17SELL-44483.90084.290 84.251USD -37,407 76.72 Loss of -3,342 on sale
2025-03-14SELL-22283.13083.540 83.499USD -18,537 76.63 Loss of -1,525 on sale
2025-03-13SELL-22281.55082.110 82.054USD -18,216 76.56 Loss of -1,221 on sale
2025-03-12SELL-44480.38081.750 81.613USD -36,236 76.50 Loss of -2,271 on sale
2025-03-07BUY66681.52081.810 81.781USD 54,466 76.25
2025-02-28BUY66382.94083.000 82.994USD 55,025 75.88
2025-02-26BUY88478.17079.310 79.196USD 70,009 75.78
2025-02-21BUY1,32676.65077.810 77.694USD 103,022 75.65
2025-02-18BUY44275.46075.630 75.613USD 33,421 75.65
2025-02-11BUY1,10575.93076.610 76.542USD 84,579 75.66
2025-02-07BUY44274.69075.070 75.032USD 33,164 75.69
2025-02-06BUY22174.58074.690 74.679USD 16,504 75.72
2025-02-05BUY66373.38073.480 73.470USD 48,711 75.77
2025-02-04BUY22172.72073.810 73.701USD 16,288 75.85
2025-01-31SELL-44273.66075.360 75.190USD -33,234 75.97 Profit of 346 on sale
2025-01-29SELL-44275.41076.570 76.454USD -33,793 76.00 Loss of -200 on sale
2024-12-10SELL-21973.00074.260 74.134USD -16,235 76.23 Profit of 460 on sale
2024-12-09SELL-21974.08076.170 75.961USD -16,635 76.30 Profit of 75 on sale
2024-11-27SELL-43877.14077.590 77.545USD -33,965 76.32 Loss of -535 on sale
2024-11-21SELL-87675.98076.240 76.214USD -66,763 76.38 Profit of 141 on sale
2024-11-20SELL-43674.66075.650 75.551USD -32,940 76.47 Profit of 401 on sale
2024-11-18SELL-43676.31076.540 76.517USD -33,361 76.55 Profit of 16 on sale
2024-11-12SELL-1,30874.86075.700 75.616USD -98,906 76.67 Profit of 1,374 on sale
2024-11-08SELL-3,50475.58077.190 77.029USD -269,910 76.74 Loss of -998 on sale
2024-11-07SELL-1,51976.59077.120 77.067USD -117,065 76.76 Loss of -472 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,5564371,433,75645.0%
2025-09-18724,4454391,634,38844.3%
2025-09-17724,31501,907,54538.0%
2025-09-16773,88101,583,90448.9%
2025-09-15600,5921,7701,275,25247.1%
2025-09-12465,9729851,331,29135.0%
2025-09-11595,75661,137,80652.4%
2025-09-10449,587271,083,05041.5%
2025-09-09450,5722501,072,40742.0%
2025-09-08827,9393441,430,31357.9%
2025-09-05575,988181,558,24037.0%
2025-09-04461,88954877,24252.7%
2025-09-03602,4662441,156,44052.1%
2025-09-02733,903421,265,38358.0%
2025-08-29443,8410991,50844.8%
2025-08-28392,285200808,48748.5%
2025-08-27397,2234001,696,82823.4%
2025-08-26404,836515939,33443.1%
2025-08-25501,432600680,22673.7%
2025-08-22563,7301,1851,047,57153.8%
2025-08-21614,2660973,24663.1%
2025-08-20578,00671941,76561.4%
2025-08-19493,8867,000768,56764.3%
2025-08-18604,9732,655953,92563.4%
2025-08-15397,307205715,74655.5%
2025-08-14537,397284767,18270.0%
2025-08-13511,71487799,76864.0%
2025-08-12505,9486721,187,58742.6%
2025-08-11725,4961,4041,160,87862.5%
2025-08-081,046,5434851,636,48764.0%
2025-08-071,086,9923,4112,036,40253.4%
2025-08-06605,0842681,016,60259.5%
2025-08-05362,545145727,50949.8%
2025-08-04420,3401,0601,346,84731.2%
2025-08-01546,7002,5711,566,77534.9%
2025-07-31532,1062811,568,30633.9%
2025-07-30618,1951191,301,73247.5%
2025-07-29930,5351,1851,978,87447.0%
2025-07-28988,4391,8231,891,85152.2%
2025-07-251,037,2648822,136,22548.6%
2025-07-24540,395551,564,73334.5%
2025-07-23860,8291492,191,13839.3%
2025-07-22470,1308341,028,77145.7%
2025-07-21611,041629999,50161.1%
2025-07-18565,495931,036,69754.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.