Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

Will IonQ Stock Trounce Palantir in the Second Half of 2025?
Few stocks have been as hot as Palantir Technologies (NASDAQ: PLTR) in 2025. Shares of the artificial intelligence (AI) software company have skyrocketed close to 80% year to date. - 2025-06-16 08:46:00
Simon Quick Advisors LLC Acquires New Position in American International Group, Inc. (NYSE:AIG)
Simon Quick Advisors LLC acquired a new stake in American International Group, Inc. (NYSE:AIG – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 2,344 shares of the insurance provider’s stock, valued at approximately $204,000. Several other hedge funds and other institutional investors […] - 2025-06-16 07:58:56
Ex-Dividend Reminder: American International Group, RenaissanceRe Holdings and StepStone Group
Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, American International Group Inc (Symbol: AIG), RenaissanceRe Holdings Ltd. (Symbol: RNR), and StepStone Group Inc (Symbol: STEP) will all trade ex-dividend for their respective upcoming dividends. Ameri - 2025-06-11 15:56:59
American International Group, Inc. (NYSE:AIG) Stock Holdings Increased by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC grew its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,094 shares of the insurance provider’s stock after buying an additional 124 […] - 2025-06-11 08:30:58
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 17:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 15:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 11:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 07:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 22:10:52
Top Stock Reports for Amazon.com, Walmart & Cisco Systems
Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 20:56:00
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 17:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 16:22:28
RFG Advisory LLC Purchases New Holdings in American International Group, Inc. (NYSE:AIG)
RFG Advisory LLC purchased a new stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor purchased 2,498 shares of the insurance provider’s stock, valued at approximately $217,000. Several other hedge funds also recently added to or […] - 2025-06-09 08:29:00
Two Sigma Investments LP Sells 864,614 Shares of American International Group, Inc. (NYSE:AIG)
Two Sigma Investments LP lowered its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 95.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 44,665 shares of the insurance provider’s stock after selling 864,614 shares during the […] - 2025-05-30 08:27:08
American International Group, Inc. (NYSE:AIG) Stock Position Reduced by Tidal Investments LLC
Tidal Investments LLC lowered its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 78.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,354 shares of the insurance provider’s stock after selling 38,469 shares during the period. Tidal Investments […] - 2025-05-27 08:26:58
American International Group, Inc. (NYSE:AIG) EVP Sells $3,845,113.32 in Stock
American International Group, Inc. (NYSE:AIG – Get Free Report) EVP Christopher Flatt sold 46,182 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $83.26, for a total value of $3,845,113.32. Following the completion of the sale, the executive vice president now […] - 2025-05-09 08:18:48
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 11:45:37
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 07:43:30
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
American International Group, Inc. (NYSE:AIG) Receives $87.65 Consensus Price Target from Analysts
American International Group, Inc. (NYSE:AIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-25 05:52:47
Here’s What to Expect From American International Group’s Next Earnings Report
American International Group is set to announce its first-quarter results in the upcoming month, and analysts expect a double-digit drop in earnings. - 2025-04-22 17:40:42
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
Sterling Capital Management LLC Has $188,000 Position in American International Group, Inc. (NYSE:AIG)
Sterling Capital Management LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 94.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,576 shares of the insurance provider’s stock after selling 44,292 shares during the period. Sterling Capital Management LLC’s holdings […] - 2025-04-22 08:17:03
American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-06-16 (Monday)87,537USD 7,479,161USD 7,479,161
2025-06-13 (Friday)89,216USD 7,548,566USD 7,548,566
2025-06-12 (Thursday)96,319AIG holding decreased by -6281USD 8,264,170AIG holding decreased by -395270USD 8,264,170-6,281USD -395,270 USD 85.8 USD 84.4
2025-06-11 (Wednesday)102,600AIG holding decreased by -280USD 8,659,440AIG holding decreased by -16430USD 8,659,440-280USD -16,430 USD 84.4 USD 84.33
2025-06-10 (Tuesday)102,880USD 8,675,870AIG holding decreased by -87448USD 8,675,8700USD -87,448 USD 84.33 USD 85.18
2025-06-09 (Monday)102,880USD 8,763,318AIG holding decreased by -222221USD 8,763,3180USD -222,221 USD 85.18 USD 87.34
2025-06-06 (Friday)102,880AIG holding increased by 420USD 8,985,539AIG holding increased by 233406USD 8,985,539420USD 233,406 USD 87.34 USD 85.42
2025-06-05 (Thursday)102,460AIG holding increased by 564USD 8,752,133AIG holding increased by 89954USD 8,752,133564USD 89,954 USD 85.42 USD 85.01
2025-06-04 (Wednesday)101,896USD 8,662,179AIG holding decreased by -55024USD 8,662,1790USD -55,024 USD 85.01 USD 85.55
2025-06-03 (Tuesday)101,896USD 8,717,203AIG holding decreased by -21398USD 8,717,2030USD -21,398 USD 85.55 USD 85.76
2025-06-02 (Monday)101,896USD 8,738,601AIG holding increased by 114124USD 8,738,6010USD 114,124 USD 85.76 USD 84.64
2025-05-30 (Friday)101,896USD 8,624,477AIG holding increased by 106990USD 8,624,4770USD 106,990 USD 84.64 USD 83.59
2025-05-29 (Thursday)101,896USD 8,517,487AIG holding increased by 86612USD 8,517,4870USD 86,612 USD 83.59 USD 82.74
2025-05-28 (Wednesday)101,896AIG holding decreased by -417USD 8,430,875AIG holding decreased by -78497USD 8,430,875-417USD -78,497 USD 82.74 USD 83.17
2025-05-27 (Tuesday)102,313AIG holding increased by 417USD 8,509,372AIG holding increased by 192620USD 8,509,372417USD 192,620 USD 83.17 USD 81.62
2025-05-26 (Monday)101,896USD 8,316,752USD 8,316,7520USD 0 USD 81.62 USD 81.62
2025-05-23 (Friday)101,896AIG holding decreased by -1251USD 8,316,752AIG holding decreased by -143365USD 8,316,752-1,251USD -143,365 USD 81.62 USD 82.02
2025-05-22 (Thursday)103,147AIG holding increased by 278USD 8,460,117AIG holding decreased by -39948USD 8,460,117278USD -39,948 USD 82.02 USD 82.63
2025-05-21 (Wednesday)102,869USD 8,500,065AIG holding decreased by -149161USD 8,500,0650USD -149,161 USD 82.63 USD 84.08
2025-05-20 (Tuesday)102,869AIG holding increased by 1251USD 8,649,226AIG holding increased by 78764USD 8,649,2261,251USD 78,764 USD 84.08 USD 84.34
2025-05-19 (Monday)101,618USD 8,570,462AIG holding increased by 1016USD 8,570,4620USD 1,016 USD 84.34 USD 84.33
2025-05-16 (Friday)101,618AIG holding decreased by -715USD 8,569,446AIG holding increased by 52270USD 8,569,446-715USD 52,270 USD 84.33 USD 83.23
2025-05-15 (Thursday)102,333AIG holding increased by 568USD 8,517,176AIG holding increased by 183640USD 8,517,176568USD 183,640 USD 83.23 USD 81.89
2025-05-14 (Wednesday)101,765AIG holding decreased by -3807USD 8,333,536AIG holding decreased by -496506USD 8,333,536-3,807USD -496,506 USD 81.89 USD 83.64
2025-05-13 (Tuesday)105,572AIG holding increased by 282USD 8,830,042AIG holding increased by 41486USD 8,830,042282USD 41,486 USD 83.64 USD 83.47
2025-05-12 (Monday)105,290AIG holding increased by 701USD 8,788,556AIG holding increased by 169377USD 8,788,556701USD 169,377 USD 83.47 USD 82.41
2025-05-09 (Friday)104,589AIG holding decreased by -564USD 8,619,179AIG holding increased by 15561USD 8,619,179-564USD 15,561 USD 82.41 USD 81.82
2025-05-08 (Thursday)105,153AIG holding increased by 423USD 8,603,618AIG holding increased by 48224USD 8,603,618423USD 48,224 USD 81.82 USD 81.69
2025-05-07 (Wednesday)104,730AIG holding decreased by -705USD 8,555,394AIG holding decreased by -146157USD 8,555,394-705USD -146,157 USD 81.69 USD 82.53
2025-05-06 (Tuesday)105,435USD 8,701,551AIG holding decreased by -54826USD 8,701,5510USD -54,826 USD 82.53 USD 83.05
2025-05-05 (Monday)105,435USD 8,756,377AIG holding decreased by -64315USD 8,756,3770USD -64,315 USD 83.05 USD 83.66
2025-05-02 (Friday)105,435USD 8,820,692AIG holding increased by 297327USD 8,820,6920USD 297,327 USD 83.66 USD 80.84
2025-05-01 (Thursday)105,435USD 8,523,365AIG holding decreased by -71696USD 8,523,3650USD -71,696 USD 80.84 USD 81.52
2025-04-30 (Wednesday)105,435AIG holding decreased by -141USD 8,595,061AIG holding decreased by -62171USD 8,595,061-141USD -62,171 USD 81.52 USD 82
2025-04-29 (Tuesday)105,576USD 8,657,232AIG holding increased by 7390USD 8,657,2320USD 7,390 USD 82 USD 81.93
2025-04-28 (Monday)105,576AIG holding decreased by -846USD 8,649,842AIG holding increased by 6247USD 8,649,842-846USD 6,247 USD 81.93 USD 81.22
2025-04-25 (Friday)106,422USD 8,643,595AIG holding decreased by -130899USD 8,643,5950USD -130,899 USD 81.22 USD 82.45
2025-04-24 (Thursday)106,422USD 8,774,494AIG holding increased by 85138USD 8,774,4940USD 85,138 USD 82.45 USD 81.65
2025-04-23 (Wednesday)106,422AIG holding increased by 141USD 8,689,356AIG holding increased by 12575USD 8,689,356141USD 12,575 USD 81.65 USD 81.64
2025-04-22 (Tuesday)106,281USD 8,676,781AIG holding increased by 240195USD 8,676,7810USD 240,195 USD 81.64 USD 79.38
2025-04-21 (Monday)106,281USD 8,436,586AIG holding decreased by -187054USD 8,436,5860USD -187,054 USD 79.38 USD 81.14
2025-04-18 (Friday)106,281USD 8,623,640USD 8,623,6400USD 0 USD 81.14 USD 81.14
2025-04-17 (Thursday)106,281USD 8,623,640AIG holding increased by 18067USD 8,623,6400USD 18,067 USD 81.14 USD 80.97
2025-04-16 (Wednesday)106,281USD 8,605,573AIG holding decreased by -104155USD 8,605,5730USD -104,155 USD 80.97 USD 81.95
2025-04-15 (Tuesday)106,281AIG holding increased by 1846USD 8,709,728AIG holding increased by 198275USD 8,709,7281,846USD 198,275 USD 81.95 USD 81.5
2025-04-14 (Monday)104,435AIG holding increased by 282USD 8,511,453AIG holding decreased by -25968USD 8,511,453282USD -25,968 USD 81.5 USD 81.97
2025-04-11 (Friday)104,153USD 8,537,421AIG holding increased by 64574USD 8,537,4210USD 64,574 USD 81.97 USD 81.35
2025-04-10 (Thursday)104,153USD 8,472,847AIG holding decreased by -153104USD 8,472,8470USD -153,104 USD 81.35 USD 82.82
2025-04-09 (Wednesday)104,153AIG holding decreased by -826USD 8,625,951AIG holding increased by 472232USD 8,625,951-826USD 472,232 USD 82.82 USD 77.67
2025-04-08 (Tuesday)104,979AIG holding increased by 416USD 8,153,719AIG holding increased by 43813USD 8,153,719416USD 43,813 USD 77.67 USD 77.56
2025-04-07 (Monday)104,563USD 8,109,906AIG holding decreased by -145343USD 8,109,9060USD -145,343 USD 77.56 USD 78.95
2025-04-04 (Friday)104,563AIG holding increased by 830USD 8,255,249AIG holding decreased by -844210USD 8,255,249830USD -844,210 USD 78.95 USD 87.72
2025-04-02 (Wednesday)103,733AIG holding increased by 402USD 9,099,459AIG holding increased by 129295USD 9,099,459402USD 129,295 USD 87.72 USD 86.81
2025-04-01 (Tuesday)103,331AIG holding decreased by -1245USD 8,970,164AIG holding decreased by -121673USD 8,970,164-1,245USD -121,673 USD 86.81 USD 86.94
2025-03-31 (Monday)104,576AIG holding increased by 6528USD 9,091,837AIG holding increased by 893063USD 9,091,8376,528USD 893,063 USD 86.94 USD 83.62
2025-03-28 (Friday)98,048AIG holding increased by 828USD 8,198,774AIG holding decreased by -8538USD 8,198,774828USD -8,538 USD 83.62 USD 84.42
2025-03-27 (Thursday)97,220AIG holding increased by 1617USD 8,207,312AIG holding increased by 158495USD 8,207,3121,617USD 158,495 USD 84.42 USD 84.19
2025-03-26 (Wednesday)95,603AIG holding increased by 4127USD 8,048,817AIG holding increased by 372151USD 8,048,8174,127USD 372,151 USD 84.19 USD 83.92
2025-03-25 (Tuesday)91,476AIG holding increased by 2821USD 7,676,666AIG holding increased by 211915USD 7,676,6662,821USD 211,915 USD 83.92 USD 84.2
2025-03-24 (Monday)88,655AIG holding decreased by -415USD 7,464,751AIG holding increased by 55908USD 7,464,751-415USD 55,908 USD 84.2 USD 83.18
2025-03-21 (Friday)89,070AIG holding increased by 41848USD 7,408,843AIG holding increased by 3455889USD 7,408,84341,848USD 3,455,889 USD 83.18 USD 83.71
2025-03-20 (Thursday)47,222USD 3,952,954AIG holding increased by 2361USD 3,952,9540USD 2,361 USD 83.71 USD 83.66
2025-03-19 (Wednesday)47,222AIG holding increased by 215USD 3,950,593AIG holding increased by 125USD 3,950,593215USD 125 USD 83.66 USD 84.04
2025-03-18 (Tuesday)47,007USD 3,950,468AIG holding increased by 6581USD 3,950,4680USD 6,581 USD 84.04 USD 83.9
2025-03-17 (Monday)47,007AIG holding decreased by -444USD 3,943,887AIG holding decreased by -715USD 3,943,887-444USD -715 USD 83.9 USD 83.13
2025-03-14 (Friday)47,451AIG holding decreased by -222USD 3,944,602AIG holding increased by 56869USD 3,944,602-222USD 56,869 USD 83.13 USD 81.55
2025-03-13 (Thursday)47,673AIG holding decreased by -222USD 3,887,733AIG holding increased by 37933USD 3,887,733-222USD 37,933 USD 81.55 USD 80.38
2025-03-12 (Wednesday)47,895AIG holding decreased by -444USD 3,849,800AIG holding decreased by -96113USD 3,849,800-444USD -96,113 USD 80.38 USD 81.63
2025-03-11 (Tuesday)48,339USD 3,945,913AIG holding decreased by -14018USD 3,945,9130USD -14,018 USD 81.63 USD 81.92
2025-03-10 (Monday)48,339USD 3,959,931AIG holding increased by 19336USD 3,959,9310USD 19,336 USD 81.92 USD 81.52
2025-03-07 (Friday)48,339AIG holding increased by 666USD 3,940,595AIG holding increased by 64303USD 3,940,595666USD 64,303 USD 81.52 USD 81.31
2025-03-05 (Wednesday)47,673USD 3,876,292AIG holding increased by 69603USD 3,876,2920USD 69,603 USD 81.31 USD 79.85
2025-03-04 (Tuesday)47,673USD 3,806,689AIG holding decreased by -130624USD 3,806,6890USD -130,624 USD 79.85 USD 82.59
2025-03-03 (Monday)47,673USD 3,937,313AIG holding decreased by -16686USD 3,937,3130USD -16,686 USD 82.59 USD 82.94
2025-02-28 (Friday)47,673AIG holding increased by 663USD 3,953,999AIG holding increased by 207772USD 3,953,999663USD 207,772 USD 82.94 USD 79.69
2025-02-27 (Thursday)47,010USD 3,746,227AIG holding increased by 71455USD 3,746,2270USD 71,455 USD 79.69 USD 78.17
2025-02-26 (Wednesday)47,010AIG holding increased by 884USD 3,674,772AIG holding increased by 29895USD 3,674,772884USD 29,895 USD 78.17 USD 79.02
2025-02-25 (Tuesday)46,126USD 3,644,877AIG holding increased by 20757USD 3,644,8770USD 20,757 USD 79.02 USD 78.57
2025-02-24 (Monday)46,126USD 3,624,120AIG holding increased by 88562USD 3,624,1200USD 88,562 USD 78.57 USD 76.65
2025-02-21 (Friday)46,126AIG holding increased by 1326USD 3,535,558AIG holding increased by 119558USD 3,535,5581,326USD 119,558 USD 76.65 USD 76.25
2025-02-20 (Thursday)44,800USD 3,416,000AIG holding increased by 43456USD 3,416,0000USD 43,456 USD 76.25 USD 75.28
2025-02-19 (Wednesday)44,800USD 3,372,544AIG holding decreased by -8064USD 3,372,5440USD -8,064 USD 75.28 USD 75.46
2025-02-18 (Tuesday)44,800AIG holding increased by 442USD 3,380,608AIG holding increased by 83034USD 3,380,608442USD 83,034 USD 75.46 USD 74.34
2025-02-17 (Monday)44,358USD 3,297,574USD 3,297,5740USD 0 USD 74.34 USD 74.34
2025-02-14 (Friday)44,358USD 3,297,574AIG holding decreased by -91377USD 3,297,5740USD -91,377 USD 74.34 USD 76.4
2025-02-13 (Thursday)44,358USD 3,388,951AIG holding decreased by -20405USD 3,388,9510USD -20,405 USD 76.4 USD 76.86
2025-02-12 (Wednesday)44,358USD 3,409,356AIG holding increased by 41253USD 3,409,3560USD 41,253 USD 76.86 USD 75.93
2025-02-11 (Tuesday)44,358AIG holding increased by 1105USD 3,368,103AIG holding increased by 120235USD 3,368,1031,105USD 120,235 USD 75.93 USD 75.09
2025-02-10 (Monday)43,253USD 3,247,868AIG holding increased by 17301USD 3,247,8680USD 17,301 USD 75.09 USD 74.69
2025-02-07 (Friday)43,253AIG holding increased by 442USD 3,230,567AIG holding increased by 37723USD 3,230,567442USD 37,723 USD 74.69 USD 74.58
2025-02-06 (Thursday)42,811AIG holding increased by 221USD 3,192,844AIG holding increased by 67590USD 3,192,844221USD 67,590 USD 74.58 USD 73.38
2025-02-05 (Wednesday)42,590AIG holding increased by 663USD 3,125,254AIG holding increased by 76323USD 3,125,254663USD 76,323 USD 73.38 USD 72.72
2025-02-04 (Tuesday)41,927AIG holding increased by 221USD 3,048,931AIG holding increased by 222USD 3,048,931221USD 222 USD 72.72 USD 73.1
2025-02-03 (Monday)41,706USD 3,048,709AIG holding decreased by -23355USD 3,048,7090USD -23,355 USD 73.1 USD 73.66
2025-01-31 (Friday)41,706AIG holding decreased by -442USD 3,072,064AIG holding decreased by -106738USD 3,072,064-442USD -106,738 USD 73.66 USD 75.42
2025-01-30 (Thursday)42,148USD 3,178,802AIG holding increased by 421USD 3,178,8020USD 421 USD 75.42 USD 75.41
2025-01-29 (Wednesday)42,148AIG holding decreased by -442USD 3,178,381AIG holding decreased by -23109USD 3,178,381-442USD -23,109 USD 75.41 USD 75.17
2025-01-28 (Tuesday)42,590USD 3,201,490AIG holding decreased by -40035USD 3,201,4900USD -40,035 USD 75.17 USD 76.11
2025-01-27 (Monday)42,590USD 3,241,525AIG holding increased by 99235USD 3,241,5250USD 99,235 USD 76.11 USD 73.78
2025-01-24 (Friday)42,590USD 3,142,290AIG holding decreased by -34924USD 3,142,2900USD -34,924 USD 73.78 USD 74.6
2025-01-23 (Thursday)42,590USD 3,177,214AIG holding decreased by -6389USD 3,177,2140USD -6,389 USD 74.6 USD 74.75
2025-01-22 (Wednesday)42,590USD 3,183,603USD 3,183,603
2025-01-21 (Tuesday)42,150USD 3,168,416USD 3,168,416
2025-01-20 (Monday)42,150USD 3,165,044USD 3,165,044
2025-01-17 (Friday)42,150USD 3,165,044USD 3,165,044
2025-01-16 (Thursday)41,930USD 3,128,397USD 3,128,397
2025-01-15 (Wednesday)41,930USD 3,063,825USD 3,063,825
2025-01-14 (Tuesday)41,930USD 3,043,699USD 3,043,699
2025-01-13 (Monday)41,710USD 2,954,736USD 2,954,736
2025-01-10 (Friday)41,710USD 2,940,555USD 2,940,555
2025-01-09 (Thursday)41,710USD 2,979,345USD 2,979,345
2025-01-09 (Thursday)41,710USD 2,979,345USD 2,979,345
2025-01-09 (Thursday)41,710USD 2,979,345USD 2,979,345
2025-01-08 (Wednesday)41,710USD 2,979,345USD 2,979,345
2025-01-08 (Wednesday)41,710USD 2,979,345USD 2,979,345
2025-01-08 (Wednesday)41,710USD 2,979,345USD 2,979,345
2024-12-10 (Tuesday)42,998AIG holding decreased by -219USD 3,138,854AIG holding decreased by -62661USD 3,138,854-219USD -62,661 USD 73 USD 74.08
2024-12-09 (Monday)43,217AIG holding decreased by -219USD 3,201,515AIG holding decreased by -80509USD 3,201,515-219USD -80,509 USD 74.08 USD 75.56
2024-12-06 (Friday)43,436USD 3,282,024AIG holding decreased by -25193USD 3,282,0240USD -25,193 USD 75.56 USD 76.14
2024-12-05 (Thursday)43,436USD 3,307,217AIG holding increased by 7818USD 3,307,2170USD 7,818 USD 76.14 USD 75.96
2024-12-04 (Wednesday)43,436USD 3,299,399AIG holding increased by 37355USD 3,299,3990USD 37,355 USD 75.96 USD 75.1
2024-12-03 (Tuesday)43,436USD 3,262,044AIG holding decreased by -39526USD 3,262,0440USD -39,526 USD 75.1 USD 76.01
2024-12-02 (Monday)43,436USD 3,301,570AIG holding decreased by -37790USD 3,301,5700USD -37,790 USD 76.01 USD 76.88
2024-11-29 (Friday)43,436USD 3,339,360AIG holding decreased by -11293USD 3,339,3600USD -11,293 USD 76.88 USD 77.14
2024-11-28 (Thursday)43,436USD 3,350,653USD 3,350,6530USD 0 USD 77.14 USD 77.14
2024-11-27 (Wednesday)43,436AIG holding decreased by -438USD 3,350,653AIG holding increased by 3067USD 3,350,653-438USD 3,067 USD 77.14 USD 76.3
2024-11-26 (Tuesday)43,874USD 3,347,586AIG holding increased by 15356USD 3,347,5860USD 15,356 USD 76.3 USD 75.95
2024-11-25 (Monday)43,874USD 3,332,230AIG holding decreased by -4826USD 3,332,2300USD -4,826 USD 75.95 USD 76.06
2024-11-22 (Friday)43,874USD 3,337,056AIG holding increased by 3509USD 3,337,0560USD 3,509 USD 76.06 USD 75.98
2024-11-21 (Thursday)43,874AIG holding decreased by -876USD 3,333,547AIG holding decreased by -7488USD 3,333,547-876USD -7,488 USD 75.98 USD 74.66
2024-11-20 (Wednesday)44,750AIG holding decreased by -436USD 3,341,035AIG holding decreased by -61471USD 3,341,035-436USD -61,471 USD 74.66 USD 75.3
2024-11-19 (Tuesday)45,186USD 3,402,506AIG holding decreased by -45638USD 3,402,5060USD -45,638 USD 75.3 USD 76.31
2024-11-18 (Monday)45,186AIG holding decreased by -436USD 3,448,144AIG holding increased by 32881USD 3,448,144-436USD 32,881 USD 76.31 USD 74.86
2024-11-12 (Tuesday)45,622AIG holding decreased by -1308USD 3,415,263AIG holding decreased by -131706USD 3,415,263-1,308USD -131,706 USD 74.86 USD 75.58
2024-11-08 (Friday)46,930AIG holding decreased by -3504USD 3,546,969AIG holding decreased by -315771USD 3,546,969-3,504USD -315,771 USD 75.58 USD 76.59
2024-11-07 (Thursday)50,434AIG holding decreased by -1519USD 3,862,740AIG holding decreased by -138680USD 3,862,740-1,519USD -138,680 USD 76.59 USD 77.02
2024-11-06 (Wednesday)51,953USD 4,001,420AIG holding increased by 84683USD 4,001,4200USD 84,683 USD 77.02 USD 75.39
2024-11-05 (Tuesday)51,953USD 3,916,737AIG holding decreased by -48835USD 3,916,7370USD -48,835 USD 75.39 USD 76.33
2024-11-04 (Monday)51,953USD 3,965,572AIG holding increased by 31691USD 3,965,5720USD 31,691 USD 76.33 USD 75.72
2024-11-01 (Friday)51,953USD 3,933,881AIG holding decreased by -8313USD 3,933,8810USD -8,313 USD 75.72 USD 75.88
2024-10-31 (Thursday)51,953USD 3,942,194AIG holding decreased by -49875USD 3,942,1940USD -49,875 USD 75.88 USD 76.84
2024-10-30 (Wednesday)51,953USD 3,992,069AIG holding increased by 9352USD 3,992,0690USD 9,352 USD 76.84 USD 76.66
2024-10-29 (Tuesday)51,953USD 3,982,717AIG holding decreased by -42601USD 3,982,7170USD -42,601 USD 76.66 USD 77.48
2024-10-28 (Monday)51,953USD 4,025,318AIG holding increased by 34289USD 4,025,3180USD 34,289 USD 77.48 USD 76.82
2024-10-25 (Friday)51,953USD 3,991,029AIG holding decreased by -44680USD 3,991,0290USD -44,680 USD 76.82 USD 77.68
2024-10-24 (Thursday)51,953USD 4,035,709AIG holding increased by 12988USD 4,035,7090USD 12,988 USD 77.68 USD 77.43
2024-10-23 (Wednesday)51,953USD 4,022,721AIG holding increased by 20781USD 4,022,7210USD 20,781 USD 77.43 USD 77.03
2024-10-22 (Tuesday)51,953USD 4,001,940AIG holding decreased by -27015USD 4,001,9400USD -27,015 USD 77.03 USD 77.55
2024-10-21 (Monday)51,953USD 4,028,955AIG holding decreased by -51953USD 4,028,9550USD -51,953 USD 77.55 USD 78.55
2024-10-18 (Friday)51,953USD 4,080,908USD 4,080,908
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00B6SPMN59

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-6,281 85.800* 79.69 Profit of 500,516 on sale
2025-06-11SELL-280 84.400* 79.65 Profit of 22,302 on sale
2025-06-06BUY420 87.340* 79.51
2025-06-05BUY564 85.420* 79.46
2025-05-28SELL-417 82.740* 79.21 Profit of 33,030 on sale
2025-05-27BUY417 83.170* 79.18
2025-05-23SELL-1,251 81.620* 79.13 Profit of 98,997 on sale
2025-05-22BUY278 82.020* 79.11
2025-05-20BUY1,251 84.080* 79.03
2025-05-16SELL-715 84.330* 78.94 Profit of 56,442 on sale
2025-05-15BUY568 83.230* 78.90
2025-05-14SELL-3,807 81.890* 78.87 Profit of 300,274 on sale
2025-05-13BUY282 83.640* 78.83
2025-05-12BUY701 83.470* 78.79
2025-05-09SELL-564 82.410* 78.75 Profit of 44,417 on sale
2025-05-08BUY423 81.820* 78.72
2025-05-07SELL-705 81.690* 78.70 Profit of 55,481 on sale
2025-04-30SELL-141 81.520* 78.52 Profit of 11,071 on sale
2025-04-28SELL-846 81.930* 78.44 Profit of 66,364 on sale
2025-04-23BUY141 81.650* 78.34
2025-04-15BUY1,846 81.950* 78.16
2025-04-14BUY282 81.500* 78.12
2025-04-09SELL-826 82.820* 77.98 Profit of 64,413 on sale
2025-04-08BUY416 77.670* 77.99
2025-04-04BUY830 78.950* 77.98
2025-04-02BUY402 87.720* 77.86
2025-04-01SELL-1,245 86.810* 77.75 Profit of 96,794 on sale
2025-03-31BUY6,528 86.940* 77.63
2025-03-28BUY828 83.620* 77.55
2025-03-27BUY1,617 84.420* 77.46
2025-03-26BUY4,127 84.190* 77.38
2025-03-25BUY2,821 83.920* 77.29
2025-03-24SELL-415 84.200* 77.19 Profit of 32,036 on sale
2025-03-21BUY41,848 83.180* 77.11
2025-03-19BUY215 83.660* 76.93
2025-03-17SELL-444 83.900* 76.72 Profit of 34,065 on sale
2025-03-14SELL-222 83.130* 76.63 Profit of 17,012 on sale
2025-03-13SELL-222 81.550* 76.56 Profit of 16,995 on sale
2025-03-12SELL-444 80.380* 76.50 Profit of 33,965 on sale
2025-03-07BUY666 81.520* 76.25
2025-02-28BUY663 82.940* 75.88
2025-02-26BUY884 78.170* 75.78
2025-02-21BUY1,326 76.650* 75.65
2025-02-18BUY442 75.460* 75.65
2025-02-11BUY1,105 75.930* 75.66
2025-02-07BUY442 74.690* 75.69
2025-02-06BUY221 74.580* 75.72
2025-02-05BUY663 73.380* 75.77
2025-02-04BUY221 72.720* 75.85
2025-01-31SELL-442 73.660* 75.97 Profit of 33,580 on sale
2025-01-29SELL-442 75.410* 76.00 Profit of 33,593 on sale
2024-12-10SELL-219 73.000* 76.23 Profit of 16,695 on sale
2024-12-09SELL-219 74.080* 76.30 Profit of 16,710 on sale
2024-11-27SELL-438 77.140* 76.32 Profit of 33,429 on sale
2024-11-21SELL-876 75.980* 76.38 Profit of 66,905 on sale
2024-11-20SELL-436 74.660* 76.47 Profit of 33,341 on sale
2024-11-18SELL-436 76.310* 76.55 Profit of 33,377 on sale
2024-11-12SELL-1,308 74.860* 76.67 Profit of 100,280 on sale
2024-11-08SELL-3,504 75.580* 76.74 Profit of 268,912 on sale
2024-11-07SELL-1,519 76.590* 76.76 Profit of 116,593 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17639,54271,036,94561.7%
2025-06-16642,1130845,06676.0%
2025-06-13876,04001,067,59482.1%
2025-06-12735,49853971,60775.7%
2025-06-11787,6211401,053,72874.7%
2025-06-10591,585317894,82366.1%
2025-06-091,683,803762,231,81475.4%
2025-06-06699,3950916,63076.3%
2025-06-05581,62680725,68180.1%
2025-06-04933,1405331,285,75372.6%
2025-06-03554,1090805,58868.8%
2025-06-02516,2600985,73852.4%
2025-05-30456,902102883,21251.7%
2025-05-29492,3190956,02951.5%
2025-05-28971,33711,365,11271.2%
2025-05-27295,137380780,10837.8%
2025-05-23329,31445721,26945.7%
2025-05-22469,79801,005,84646.7%
2025-05-21327,7710638,40551.3%
2025-05-20283,7430619,97745.8%
2025-05-19185,93996481,60338.6%
2025-05-16263,407179671,12939.2%
2025-05-15321,3240938,93434.2%
2025-05-14524,897521,109,95747.3%
2025-05-13361,98901,008,20535.9%
2025-05-12367,5405562,474,09814.9%
2025-05-09324,85902,052,13615.8%
2025-05-08276,8624261,128,29924.5%
2025-05-07449,501102936,46648.0%
2025-05-06299,6660714,06742.0%
2025-05-05535,9660987,38354.3%
2025-05-021,354,062292,051,76266.0%
2025-05-01902,57601,801,86350.1%
2025-04-30581,78001,592,83336.5%
2025-04-29358,4670968,37137.0%
2025-04-28342,8270878,88939.0%
2025-04-25472,2190708,68666.6%
2025-04-24277,2040801,21534.6%
2025-04-23294,31615856,61834.4%
2025-04-22330,62281,116,53229.6%
2025-04-21379,794556758,42050.1%
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.