Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-09-30 (Tuesday)137,521USD 30,195,486USD 30,195,486
2025-09-29 (Monday)137,321USD 30,508,607AMZN holding increased by 328198USD 30,508,6070USD 328,198 USD 222.17 USD 219.78
2025-09-26 (Friday)137,321USD 30,180,409AMZN holding increased by 223833USD 30,180,4090USD 223,833 USD 219.78 USD 218.15
2025-09-25 (Thursday)137,321AMZN holding increased by 200USD 29,956,576AMZN holding decreased by -238839USD 29,956,576200USD -238,839 USD 218.15 USD 220.21
2025-09-24 (Wednesday)137,121AMZN holding decreased by -85655USD 30,195,415AMZN holding decreased by -21317079USD 30,195,415-85,655USD -21,317,079 USD 220.21 USD 231.23
2025-09-18 (Thursday)222,776USD 51,512,494AMZN holding decreased by -86883USD 51,512,4940USD -86,883 USD 231.23 USD 231.62
2025-09-17 (Wednesday)222,776USD 51,599,377AMZN holding decreased by -541346USD 51,599,3770USD -541,346 USD 231.62 USD 234.05
2025-09-16 (Tuesday)222,776AMZN holding decreased by -1938USD 52,140,723AMZN holding increased by 135162USD 52,140,723-1,938USD 135,162 USD 234.05 USD 231.43
2025-09-15 (Monday)224,714AMZN holding increased by 1938USD 52,005,561AMZN holding increased by 1179217USD 52,005,5611,938USD 1,179,217 USD 231.43 USD 228.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00B6SPMN59

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY200 218.150* 207.96
2025-09-24SELL-85,655 220.210* 207.89 Profit of 17,806,839 on sale
2025-09-16SELL-1,938 234.050* 207.44 Profit of 402,015 on sale
2025-09-15BUY1,938 231.430* 207.29
2025-09-12SELL-975 228.150* 207.16 Profit of 201,980 on sale
2025-09-09SELL-702 238.240* 206.67 Profit of 145,081 on sale
2025-07-30SELL-2,443 230.190* 206.34 Profit of 504,087 on sale
2025-07-29BUY9,072 231.010* 206.18
2025-07-16SELL-4,860 223.190* 205.95 Profit of 1,000,921 on sale
2025-07-14SELL-648 225.690* 205.68 Profit of 133,283 on sale
2025-07-11SELL-972 225.020* 205.55 Profit of 199,798 on sale
2025-07-10SELL-324 222.260* 205.44 Profit of 66,563 on sale
2025-07-09SELL-648 222.540* 205.32 Profit of 133,050 on sale
2025-07-07BUY322 223.470* 205.10
2025-07-03SELL-4,860 223.410* 204.85 Profit of 995,552 on sale
2025-07-02SELL-644 219.920* 204.74 Profit of 131,853 on sale
2025-06-23SELL-646 208.470* 204.51 Profit of 132,115 on sale
2025-06-20SELL-323 209.690* 204.47 Profit of 66,045 on sale
2025-06-18SELL-626 212.520* 204.36 Profit of 127,927 on sale
2025-06-16SELL-3,886 216.100* 204.19 Profit of 793,477 on sale
2025-06-13SELL-16,443 212.100* 204.13 Profit of 3,356,487 on sale
2025-06-12SELL-14,516 213.240* 204.06 Profit of 2,962,122 on sale
2025-06-11SELL-646 213.200* 203.99 Profit of 131,777 on sale
2025-06-06BUY969 213.570* 203.70
2025-06-05BUY1,296 207.910* 203.67
2025-05-28SELL-969 204.720* 203.56 Profit of 197,252 on sale
2025-05-27BUY969 206.020* 203.54
2025-05-23SELL-2,907 200.990* 203.59 Profit of 591,822 on sale
2025-05-22BUY646 203.100* 203.59
2025-05-20BUY2,907 204.070* 203.61
2025-05-16SELL-909 205.590* 203.57 Profit of 185,042 on sale
2025-05-15BUY1,292 205.170* 203.55
2025-05-14SELL-8,721 210.250* 203.49 Profit of 1,774,643 on sale
2025-05-13BUY646 211.370* 203.42
2025-05-12BUY1,607 208.640* 203.37
2025-05-09SELL-1,292 193.060* 203.47 Profit of 262,879 on sale
2025-05-08BUY969 192.080* 203.57
2025-05-07SELL-1,615 188.710* 203.72 Profit of 329,001 on sale
2025-04-30SELL-323 184.420* 204.54 Profit of 66,067 on sale
2025-04-28SELL-1,938 187.700* 204.89 Profit of 397,074 on sale
2025-04-23BUY323 180.600* 205.50
2025-04-15BUY4,199 179.590* 207.68
2025-04-14BUY646 182.120* 207.97
2025-04-09SELL-1,908 191.100* 208.75 Profit of 398,301 on sale
2025-04-08BUY1,643 170.660* 209.21
2025-04-04BUY1,904 171.000* 210.09
2025-04-02BUY922 196.010* 210.26
2025-04-01SELL-2,856 192.170* 210.49 Profit of 601,149 on sale
2025-03-31BUY15,008 190.260* 210.74
2025-03-28BUY1,906 192.720* 210.97
2025-03-27BUY3,719 201.360* 211.10
2025-03-26BUY9,499 201.130* 211.23
2025-03-25BUY6,491 205.710* 211.30
2025-03-24SELL-953 203.260* 211.41 Profit of 201,475 on sale
2025-03-21SELL-10,514 196.210* 211.62 Profit of 2,224,971 on sale
2025-03-19BUY970 195.540* 212.08
2025-03-17SELL-2,002 195.740* 212.60 Profit of 425,619 on sale
2025-03-14SELL-1,001 197.950* 212.81 Profit of 213,025 on sale
2025-03-13SELL-1,001 193.890* 213.09 Profit of 213,308 on sale
2025-03-12SELL-2,002 198.890* 213.31 Profit of 427,047 on sale
2025-03-07BUY3,003 199.250* 214.10
2025-02-28BUY3,003 212.280* 214.55
2025-02-26BUY4,000 214.350* 214.66
2025-02-21BUY6,000 216.580* 214.69
2025-02-18BUY2,000 226.650* 214.06
2025-02-11BUY5,000 232.760* 212.34
2025-02-07BUY2,000 229.150* 211.49
2025-02-06BUY1,000 238.830* 210.85
2025-02-05BUY3,000 236.170* 210.25
2025-02-04BUY1,000 242.060* 209.48
2025-01-31SELL-2,000 237.680* 208.04 Profit of 416,073 on sale
2025-01-29SELL-2,000 237.070* 206.53 Profit of 413,065 on sale
2024-12-10SELL-999 225.040* 202.28 Profit of 202,074 on sale
2024-12-09SELL-999 226.090* 201.51 Profit of 201,306 on sale
2024-11-27SELL-1,996 205.740* 197.28 Profit of 393,774 on sale
2024-11-21SELL-3,992 198.380* 196.46 Profit of 784,254 on sale
2024-11-20SELL-1,996 202.880* 196.10 Profit of 391,414 on sale
2024-11-18SELL-1,994 201.700* 195.22 Profit of 389,264 on sale
2024-11-12SELL-5,988 208.910* 194.30 Profit of 1,163,496 on sale
2024-11-08SELL-15,968 208.180* 193.31 Profit of 3,086,831 on sale
2024-11-07SELL-6,979 210.050* 192.03 Profit of 1,340,151 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.