ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options
Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings
Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON
In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2026-02-09 (Monday)18,906USD 5,867,288AON holding decreased by -599320USD 5,867,2880USD -599,320 USD 310.34 USD 342.04
2026-02-06 (Friday)18,906AON holding increased by 189USD 6,466,608AON holding decreased by -77042USD 6,466,608189USD -77,042 USD 342.04 USD 349.61
2026-02-02 (Monday)18,717USD 6,543,650AON holding decreased by -562USD 6,543,6500USD -562 USD 349.61 USD 349.64
2026-01-30 (Friday)18,717USD 6,544,212AON holding increased by 125217USD 6,544,2120USD 125,217 USD 349.64 USD 342.95
2026-01-29 (Thursday)18,717AON holding increased by 27USD 6,418,995AON holding increased by 195225USD 6,418,99527USD 195,225 USD 342.95 USD 333
2026-01-28 (Wednesday)18,690USD 6,223,770AON holding increased by 42052USD 6,223,7700USD 42,052 USD 333 USD 330.75
2026-01-27 (Tuesday)18,690USD 6,181,718AON holding decreased by -151762USD 6,181,7180USD -151,762 USD 330.75 USD 338.87
2026-01-26 (Monday)18,690USD 6,333,480AON holding increased by 3364USD 6,333,4800USD 3,364 USD 338.87 USD 338.69
2026-01-23 (Friday)18,690AON holding decreased by -81USD 6,330,116AON holding increased by 23811USD 6,330,116-81USD 23,811 USD 338.69 USD 335.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B6SPMN59

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY189 342.040* -
2026-01-29BUY27343.280335.570 336.341USD 9,081 -
2026-01-23SELL-81338.840333.858 334.357USD -27,083 -
2026-01-21SELL-108341.825330.770 331.875USD -35,843 -
2026-01-16SELL-54344.390340.595 340.975USD -18,413 -
2026-01-14BUY81347.830344.500 344.833USD 27,931 -
2026-01-13BUY189350.700343.230 343.977USD 65,012 -
2026-01-05BUY54352.135339.385 340.660USD 18,396 -
2025-12-24BUY27358.130354.020 354.431USD 9,570 -
2025-12-24BUY27358.130354.020 354.431USD 9,570 -
2025-12-23BUY918356.810353.880 354.173USD 325,131 -
2025-12-22SELL-27356.770348.000 348.877USD -9,420 -
2025-09-16SELL-714356.570362.760 362.141USD -258,569 -
2025-09-15BUY714363.800373.600 372.620USD 266,051 -
2025-09-12SELL-360371.950374.050 373.840USD -134,582 -
2025-09-09SELL-258366.380370.480 370.070USD -95,478 -
2025-08-29BUY840367.000368.560 368.404USD 309,459 -
2025-08-27SELL-221368.370371.090 370.818USD -81,951 -
2025-08-26BUY11,499369.000371.110 370.899USD 4,264,967 -
2025-08-07SELL-476365.030366.660 366.497USD -174,453 -
2025-08-06SELL-512363.680364.340 364.274USD -186,508 -
2025-08-04BUY240360.400360.880 360.832USD 86,600 -
2025-07-30SELL-903355.340359.530 359.111USD -324,277 -
2025-07-29BUY3,360354.030369.160 367.647USD 1,235,294 -
2025-07-24SELL-480356.610359.750 359.436USD -172,529 -
2025-07-22SELL-480354.220355.820 355.660USD -170,717 -
2025-07-21SELL-240350.910356.610 356.040USD -85,450 -
2025-07-16SELL-1,800354.560355.250 355.181USD -639,326 -
2025-07-14SELL-240359.820360.000 359.982USD -86,396 -
2025-07-11SELL-360355.670360.570 360.080USD -129,629 -
2025-07-10SELL-120359.000359.880 359.792USD -43,175 -
2025-07-09SELL-240356.920357.270 357.235USD -85,736 -
2025-07-07BUY119353.230356.190 355.894USD 42,351 -
2025-07-03SELL-1,800354.760356.310 356.155USD -641,079 -
2025-07-02SELL-238351.550358.600 357.895USD -85,179 -
2025-06-27SELL-240352.730356.680 356.285USD -85,508 -
2025-06-23SELL-240359.950360.380 360.337USD -86,481 -
2025-06-20SELL-120354.700357.190 356.941USD -42,833 -
2025-06-18SELL-233350.830353.430 353.170USD -82,289 -
2025-06-16SELL-1,439350.040355.790 355.215USD -511,154 -
2025-06-13SELL-6,077353.000356.250 355.925USD -2,162,956 -
2025-06-12SELL-5,381355.780356.110 356.077USD -1,916,050 -
2025-06-11SELL-240349.480352.050 351.793USD -84,430 -
2025-06-06BUY360371.090374.610 374.258USD 134,733 -
2025-06-05BUY480370.490372.300 372.119USD 178,617 -
2025-05-28SELL-360361.320366.140 365.658USD -131,637 -
2025-05-27BUY360365.060366.230 366.113USD 131,801 -
2025-05-23SELL-1,080356.540357.280 357.206USD -385,782 -
2025-05-22BUY240355.330358.430 358.120USD 85,949 -
2025-05-20BUY1,080362.430364.800 364.563USD 393,728 -
2025-05-16SELL-236361.920362.270 362.235USD -85,487 -
2025-05-15BUY480358.590358.990 358.950USD 172,296 -
2025-05-14SELL-3,240352.220355.620 355.280USD -1,151,107 -
2025-05-13BUY240355.070360.220 359.705USD 86,329 -
2025-05-12BUY596353.570355.100 354.947USD 211,548 -
2025-05-09SELL-480354.320358.590 358.163USD -171,918 -
2025-05-08BUY357357.110363.610 362.960USD 129,577 -
2025-05-07SELL-595359.720361.690 361.493USD -215,088 -
2025-04-30SELL-119354.790355.680 355.591USD -42,315 -
2025-04-28SELL-720343.470346.340 346.053USD -249,158 -
2025-04-23BUY119368.830371.730 371.440USD 44,201 -
2025-04-15BUY1,560379.110386.450 385.716USD 601,717 -
2025-04-14BUY240384.340387.690 387.355USD 92,965 -
2025-04-09SELL-706373.370374.770 374.630USD -264,489 -
2025-04-08BUY685360.230376.390 374.774USD 256,720 -
2025-04-04BUY704375.760395.750 393.751USD 277,201 -
2025-04-02BUY341396.030397.880 397.695USD 135,614 -
2025-04-01SELL-1,056398.810401.030 400.808USD -423,253 -
2025-03-31BUY5,552399.090401.000 400.809USD 2,225,292 -
2025-03-28BUY706394.550402.490 401.696USD 283,597 -
2025-03-27BUY1,376399.540400.070 400.017USD 550,423 -
2025-03-26BUY3,518396.730399.430 399.160USD 1,404,245 -
2025-03-25BUY2,399396.140398.550 398.309USD 955,543 -
2025-03-24SELL-353393.150394.850 394.680USD -139,322 -
2025-03-21SELL-39,680390.350395.000 394.535USD -15,655,149 -
2025-03-19BUY519390.380391.830 391.685USD 203,285 -
2025-03-17SELL-1,070390.980398.000 397.298USD -425,109 -
2025-03-14SELL-535398.790399.770 399.672USD -213,825 -
2025-03-13SELL-535394.200400.480 399.852USD -213,921 -
2025-03-12SELL-1,070398.290399.710 399.568USD -427,538 -
2025-03-07BUY1,605403.090403.830 403.756USD 648,028 -
2025-02-28BUY1,605409.120409.990 409.903USD 657,894 -
2025-02-26BUY2,140399.230400.220 400.121USD 856,259 -
2025-02-21BUY3,210389.560393.770 393.349USD 1,262,650 -
2025-02-18BUY1,070391.090392.720 392.557USD 420,036 -
2025-02-11BUY2,675384.200386.630 386.387USD 1,033,585 -
2025-02-07BUY1,070386.510387.480 387.383USD 414,500 -
2025-02-06BUY535384.720385.560 385.476USD 206,230 -
2025-02-05BUY1,605382.390383.250 383.164USD 614,978 -
2025-02-04BUY535377.460378.760 378.630USD 202,567 -
2025-01-31SELL-1,070370.820378.520 377.750USD -404,192 -
2025-01-29SELL-1,070366.740371.510 371.033USD -397,005 -
2025-01-22BUY1,070367.310370.780 370.433USD 396,363 -
2025-01-17BUY535366.170369.060 368.771USD 197,292 -
2025-01-14BUY535362.650363.080 363.037USD 194,225 -
2025-01-08SELL-3,162352.450353.890 353.746USD -1,118,545 -
2024-12-10SELL-534361.290367.160 366.573USD -195,750 -
2024-12-09SELL-534367.900376.460 375.604USD -200,573 -
2024-11-27SELL-1,068393.310395.330 395.128USD -421,997 -
2024-11-21SELL-2,136382.620383.390 383.313USD -818,757 -
2024-11-20SELL-1,068380.080381.850 381.673USD -407,627 -
2024-11-18SELL-1,068380.510381.000 380.951USD -406,856 -
2024-11-12SELL-3,204383.660386.870 386.549USD -1,238,503 -
2024-11-08SELL-8,544383.780386.960 386.642USD -3,303,469 -
2024-11-07SELL-3,738379.870382.060 381.841USD -1,427,322 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19200,8720830,51624.2%
2025-09-18173,75411458,99537.9%
2025-09-17144,5150475,80630.4%
2025-09-16144,6210476,01630.4%
2025-09-15137,684251244,48756.3%
2025-09-12180,02627274,01365.7%
2025-09-11179,7640578,40331.1%
2025-09-10171,0281,581279,54561.2%
2025-09-09214,4720491,63343.6%
2025-09-08190,43213385,60049.4%
2025-09-05161,9710254,19263.7%
2025-09-04197,15730284,39469.3%
2025-09-03304,8390404,98875.3%
2025-09-02302,34275522,06057.9%
2025-08-29130,97826255,43351.3%
2025-08-28143,19678269,37353.2%
2025-08-27127,453137242,03852.7%
2025-08-26130,47449242,42653.8%
2025-08-25145,101394338,43442.9%
2025-08-22174,2950432,39340.3%
2025-08-21131,135316287,49445.6%
2025-08-20174,93185409,46742.7%
2025-08-19161,8930374,95643.2%
2025-08-18175,170102478,35936.6%
2025-08-15140,366140334,67241.9%
2025-08-14165,37630384,78643.0%
2025-08-13159,4750402,64839.6%
2025-08-12253,8410489,19251.9%
2025-08-11197,9620423,27546.8%
2025-08-08186,4250482,20138.7%
2025-08-07278,86310687,61140.6%
2025-08-06134,24713249,13253.9%
2025-08-05184,3730270,31368.2%
2025-08-04211,22211344,17761.4%
2025-08-01313,1731,254607,19751.6%
2025-07-31300,4370479,45062.7%
2025-07-30302,30448620,52948.7%
2025-07-29470,64922854,69855.1%
2025-07-28371,07633579,80764.0%
2025-07-25517,951255846,98861.2%
2025-07-24301,8100664,07545.4%
2025-07-23239,540423579,85541.3%
2025-07-22190,826244772,90224.7%
2025-07-21155,59383260,70459.7%
2025-07-18155,81665274,22956.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy