Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for AON

Stock Name	Aon PLC
Ticker	AON(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BLP1HW54
LEI	635400FALWQYX5E6QC64
Ticker	AON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options: Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings: Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON: In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings: Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) AON holdings

Date	Number of AON Shares Held	Base Market Value of AON Shares	Local Market Value of AON Shares	Change in AON Shares Held	Change in AON Base Value	Current Price per AON Share Held	Previous Price per AON Share Held
2025-09-18 (Thursday)	82,229	USD 29,007,102	USD 29,007,102	0	USD -430,880	USD 352.76	USD 358
2025-09-17 (Wednesday)	82,229	USD 29,437,982	USD 29,437,982	0	USD 117,587	USD 358	USD 356.57
2025-09-16 (Tuesday)	82,229	USD 29,320,395	USD 29,320,395
2025-09-15 (Monday)	82,943	USD 30,174,663	USD 30,174,663
2025-09-12 (Friday)	82,229	USD 30,585,077	USD 30,585,077

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B6SPMN59

Show aggregate share trades of AON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-30 SELL -903 355.340* 372.93 Profit of 336,759 on sale
2025-07-29 BUY 3,360 354.030* 373.06
2025-07-16 SELL -1,800 354.560* 373.30 Profit of 671,938 on sale
2025-07-14 SELL -240 359.820* 373.53 Profit of 89,647 on sale
2025-07-11 SELL -360 355.670* 373.65 Profit of 134,513 on sale
2025-07-10 SELL -120 359.000* 373.75 Profit of 44,850 on sale
2025-07-09 SELL -240 356.920* 373.86 Profit of 89,727 on sale
2025-07-07 BUY 119 353.230* 374.14
2025-07-03 SELL -1,800 354.760* 374.41 Profit of 673,934 on sale
2025-07-02 SELL -238 351.550* 374.57 Profit of 89,147 on sale
2025-06-23 SELL -240 359.950* 375.07 Profit of 90,018 on sale
2025-06-20 SELL -120 354.700* 375.22 Profit of 45,027 on sale
2025-06-18 SELL -233 350.830* 375.58 Profit of 87,511 on sale
2025-06-16 SELL -1,439 350.040* 375.96 Profit of 541,009 on sale
2025-06-13 SELL -6,077 353.000* 376.14 Profit of 2,285,776 on sale
2025-06-12 SELL -5,381 355.780* 376.29 Profit of 2,024,822 on sale
2025-06-11 SELL -240 349.480* 376.50 Profit of 90,359 on sale
2025-06-06 BUY 360 371.090* 376.91
2025-06-05 BUY 480 370.490* 376.96
2025-05-28 SELL -360 361.320* 377.28 Profit of 135,822 on sale
2025-05-27 BUY 360 365.060* 377.39
2025-05-23 SELL -1,080 356.540* 377.74 Profit of 407,961 on sale
2025-05-22 BUY 240 355.330* 377.94
2025-05-20 BUY 1,080 362.430* 378.25
2025-05-16 SELL -236 361.920* 378.51 Profit of 89,328 on sale
2025-05-15 BUY 480 358.590* 378.69
2025-05-14 SELL -3,240 352.220* 378.93 Profit of 1,227,733 on sale
2025-05-13 BUY 240 355.070* 379.15
2025-05-12 BUY 596 353.570* 379.39
2025-05-09 SELL -480 354.320* 379.62 Profit of 182,218 on sale
2025-05-08 BUY 357 357.110* 379.83
2025-05-07 SELL -595 359.720* 380.02 Profit of 226,114 on sale
2025-04-30 SELL -119 354.790* 381.27 Profit of 45,371 on sale
2025-04-28 SELL -720 343.470* 381.97 Profit of 275,019 on sale
2025-04-23 BUY 119 368.830* 382.77
2025-04-15 BUY 1,560 379.110* 383.73
2025-04-14 BUY 240 384.340* 383.73
2025-04-09 SELL -706 373.370* 384.11 Profit of 271,180 on sale
2025-04-08 BUY 685 360.230* 384.39
2025-04-04 BUY 704 375.760* 384.74
2025-04-02 BUY 341 396.030* 384.60
2025-04-01 SELL -1,056 398.810* 384.42 Profit of 405,952 on sale
2025-03-31 BUY 5,552 399.090* 384.24
2025-03-28 BUY 706 394.550* 384.11
2025-03-27 BUY 1,376 399.540* 383.91
2025-03-26 BUY 3,518 396.730* 383.74
2025-03-25 BUY 2,399 396.140* 383.57
2025-03-24 SELL -353 393.150* 383.44 Profit of 135,355 on sale
2025-03-21 SELL -39,680 390.350* 383.35 Profit of 15,211,257 on sale
2025-03-19 BUY 519 390.380* 383.11
2025-03-17 SELL -1,070 390.980* 382.90 Profit of 409,699 on sale
2025-03-14 SELL -535 398.790* 382.66 Profit of 204,724 on sale
2025-03-13 SELL -535 394.200* 382.49 Profit of 204,632 on sale
2025-03-12 SELL -1,070 398.290* 382.25 Profit of 409,008 on sale
2025-03-07 BUY 1,605 403.090* 381.38
2025-02-28 BUY 1,605 409.120* 379.65
2025-02-26 BUY 2,140 399.230* 378.88
2025-02-21 BUY 3,210 389.560* 378.09
2025-02-18 BUY 1,070 391.090* 377.22
2025-02-11 BUY 2,675 384.200* 376.15
2025-02-07 BUY 1,070 386.510* 375.70
2025-02-06 BUY 535 384.720* 375.49
2025-02-05 BUY 1,605 382.390* 375.32
2025-02-04 BUY 535 377.460* 375.27
2025-01-31 SELL -1,070 370.820* 375.39 Profit of 401,672 on sale
2025-01-29 SELL -1,070 366.740* 375.72 Profit of 402,016 on sale
2024-12-10 SELL -534 361.290* 376.82 Profit of 201,220 on sale
2024-12-09 SELL -534 367.900* 377.10 Profit of 201,373 on sale
2024-11-27 SELL -1,068 393.310* 373.87 Profit of 399,295 on sale
2024-11-21 SELL -2,136 382.620* 371.07 Profit of 792,595 on sale
2024-11-20 SELL -1,068 380.080* 370.56 Profit of 395,763 on sale
2024-11-18 SELL -1,068 380.510* 369.41 Profit of 394,526 on sale
2024-11-12 SELL -3,204 383.660* 368.46 Profit of 1,180,533 on sale
2024-11-08 SELL -8,544 383.780* 367.36 Profit of 3,138,736 on sale
2024-11-07 SELL -3,738 379.870* 366.40 Profit of 1,369,600 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-30	SELL	-903	355.340*	372.93 Profit of 336,759 on sale
2025-07-29	BUY	3,360	354.030*	373.06
2025-07-16	SELL	-1,800	354.560*	373.30 Profit of 671,938 on sale
2025-07-14	SELL	-240	359.820*	373.53 Profit of 89,647 on sale
2025-07-11	SELL	-360	355.670*	373.65 Profit of 134,513 on sale
2025-07-10	SELL	-120	359.000*	373.75 Profit of 44,850 on sale
2025-07-09	SELL	-240	356.920*	373.86 Profit of 89,727 on sale
2025-07-07	BUY	119	353.230*	374.14
2025-07-03	SELL	-1,800	354.760*	374.41 Profit of 673,934 on sale
2025-07-02	SELL	-238	351.550*	374.57 Profit of 89,147 on sale
2025-06-23	SELL	-240	359.950*	375.07 Profit of 90,018 on sale
2025-06-20	SELL	-120	354.700*	375.22 Profit of 45,027 on sale
2025-06-18	SELL	-233	350.830*	375.58 Profit of 87,511 on sale
2025-06-16	SELL	-1,439	350.040*	375.96 Profit of 541,009 on sale
2025-06-13	SELL	-6,077	353.000*	376.14 Profit of 2,285,776 on sale
2025-06-12	SELL	-5,381	355.780*	376.29 Profit of 2,024,822 on sale
2025-06-11	SELL	-240	349.480*	376.50 Profit of 90,359 on sale
2025-06-06	BUY	360	371.090*	376.91
2025-06-05	BUY	480	370.490*	376.96
2025-05-28	SELL	-360	361.320*	377.28 Profit of 135,822 on sale
2025-05-27	BUY	360	365.060*	377.39
2025-05-23	SELL	-1,080	356.540*	377.74 Profit of 407,961 on sale
2025-05-22	BUY	240	355.330*	377.94
2025-05-20	BUY	1,080	362.430*	378.25
2025-05-16	SELL	-236	361.920*	378.51 Profit of 89,328 on sale
2025-05-15	BUY	480	358.590*	378.69
2025-05-14	SELL	-3,240	352.220*	378.93 Profit of 1,227,733 on sale
2025-05-13	BUY	240	355.070*	379.15
2025-05-12	BUY	596	353.570*	379.39
2025-05-09	SELL	-480	354.320*	379.62 Profit of 182,218 on sale
2025-05-08	BUY	357	357.110*	379.83
2025-05-07	SELL	-595	359.720*	380.02 Profit of 226,114 on sale
2025-04-30	SELL	-119	354.790*	381.27 Profit of 45,371 on sale
2025-04-28	SELL	-720	343.470*	381.97 Profit of 275,019 on sale
2025-04-23	BUY	119	368.830*	382.77
2025-04-15	BUY	1,560	379.110*	383.73
2025-04-14	BUY	240	384.340*	383.73
2025-04-09	SELL	-706	373.370*	384.11 Profit of 271,180 on sale
2025-04-08	BUY	685	360.230*	384.39
2025-04-04	BUY	704	375.760*	384.74
2025-04-02	BUY	341	396.030*	384.60
2025-04-01	SELL	-1,056	398.810*	384.42 Profit of 405,952 on sale
2025-03-31	BUY	5,552	399.090*	384.24
2025-03-28	BUY	706	394.550*	384.11
2025-03-27	BUY	1,376	399.540*	383.91
2025-03-26	BUY	3,518	396.730*	383.74
2025-03-25	BUY	2,399	396.140*	383.57
2025-03-24	SELL	-353	393.150*	383.44 Profit of 135,355 on sale
2025-03-21	SELL	-39,680	390.350*	383.35 Profit of 15,211,257 on sale
2025-03-19	BUY	519	390.380*	383.11
2025-03-17	SELL	-1,070	390.980*	382.90 Profit of 409,699 on sale
2025-03-14	SELL	-535	398.790*	382.66 Profit of 204,724 on sale
2025-03-13	SELL	-535	394.200*	382.49 Profit of 204,632 on sale
2025-03-12	SELL	-1,070	398.290*	382.25 Profit of 409,008 on sale
2025-03-07	BUY	1,605	403.090*	381.38
2025-02-28	BUY	1,605	409.120*	379.65
2025-02-26	BUY	2,140	399.230*	378.88
2025-02-21	BUY	3,210	389.560*	378.09
2025-02-18	BUY	1,070	391.090*	377.22
2025-02-11	BUY	2,675	384.200*	376.15
2025-02-07	BUY	1,070	386.510*	375.70
2025-02-06	BUY	535	384.720*	375.49
2025-02-05	BUY	1,605	382.390*	375.32
2025-02-04	BUY	535	377.460*	375.27
2025-01-31	SELL	-1,070	370.820*	375.39 Profit of 401,672 on sale
2025-01-29	SELL	-1,070	366.740*	375.72 Profit of 402,016 on sale
2024-12-10	SELL	-534	361.290*	376.82 Profit of 201,220 on sale
2024-12-09	SELL	-534	367.900*	377.10 Profit of 201,373 on sale
2024-11-27	SELL	-1,068	393.310*	373.87 Profit of 399,295 on sale
2024-11-21	SELL	-2,136	382.620*	371.07 Profit of 792,595 on sale
2024-11-20	SELL	-1,068	380.080*	370.56 Profit of 395,763 on sale
2024-11-18	SELL	-1,068	380.510*	369.41 Profit of 394,526 on sale
2024-11-12	SELL	-3,204	383.660*	368.46 Profit of 1,180,533 on sale
2024-11-08	SELL	-8,544	383.780*	367.36 Profit of 3,138,736 on sale
2024-11-07	SELL	-3,738	379.870*	366.40 Profit of 1,369,600 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	200,872	0	830,516	24.2%
2025-09-18	173,754	11	458,995	37.9%
2025-09-17	144,515	0	475,806	30.4%
2025-09-16	144,621	0	476,016	30.4%
2025-09-15	137,684	251	244,487	56.3%
2025-09-12	180,026	27	274,013	65.7%
2025-09-11	179,764	0	578,403	31.1%
2025-09-10	171,028	1,581	279,545	61.2%
2025-09-09	214,472	0	491,633	43.6%
2025-09-08	190,432	13	385,600	49.4%
2025-09-05	161,971	0	254,192	63.7%
2025-09-04	197,157	30	284,394	69.3%
2025-09-03	304,839	0	404,988	75.3%
2025-09-02	302,342	75	522,060	57.9%
2025-08-29	130,978	26	255,433	51.3%
2025-08-28	143,196	78	269,373	53.2%
2025-08-27	127,453	137	242,038	52.7%
2025-08-26	130,474	49	242,426	53.8%
2025-08-25	145,101	394	338,434	42.9%
2025-08-22	174,295	0	432,393	40.3%
2025-08-21	131,135	316	287,494	45.6%
2025-08-20	174,931	85	409,467	42.7%
2025-08-19	161,893	0	374,956	43.2%
2025-08-18	175,170	102	478,359	36.6%
2025-08-15	140,366	140	334,672	41.9%
2025-08-14	165,376	30	384,786	43.0%
2025-08-13	159,475	0	402,648	39.6%
2025-08-12	253,841	0	489,192	51.9%
2025-08-11	197,962	0	423,275	46.8%
2025-08-08	186,425	0	482,201	38.7%
2025-08-07	278,863	10	687,611	40.6%
2025-08-06	134,247	13	249,132	53.9%
2025-08-05	184,373	0	270,313	68.2%
2025-08-04	211,222	11	344,177	61.4%
2025-08-01	313,173	1,254	607,197	51.6%
2025-07-31	300,437	0	479,450	62.7%
2025-07-30	302,304	48	620,529	48.7%
2025-07-29	470,649	22	854,698	55.1%
2025-07-28	371,076	33	579,807	64.0%
2025-07-25	517,951	255	846,988	61.2%
2025-07-24	301,810	0	664,075	45.4%
2025-07-23	239,540	423	579,855	41.3%
2025-07-22	190,826	244	772,902	24.7%
2025-07-21	155,593	83	260,704	59.7%
2025-07-18	155,816	65	274,229	56.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE