Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for BRO

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1152361010
LEI	549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts: Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark: Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price: Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO): Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial: Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00: Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts: Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade: Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO): J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC: GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.: Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO): Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD): Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?: Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays: Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO): Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO): KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO): Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO): Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO): Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) BRO holdings

Date	Number of BRO Shares Held	Base Market Value of BRO Shares	Local Market Value of BRO Shares	Change in BRO Shares Held	Change in BRO Base Value	Current Price per BRO Share Held	Previous Price per BRO Share Held
2025-09-26 (Friday)	59,169	USD 5,548,869	USD 5,548,869
2025-09-25 (Thursday)	59,169	USD 5,482,008	USD 5,482,008	86	USD -25,709	USD 92.65	USD 93.22
2025-09-24 (Wednesday)	59,083	USD 5,507,717	USD 5,507,717
2025-09-18 (Thursday)	66,133	USD 6,075,639	USD 6,075,639	0	USD -22,485	USD 91.87	USD 92.21
2025-09-17 (Wednesday)	66,133	USD 6,098,124	USD 6,098,124	0	USD 85,312	USD 92.21	USD 90.92
2025-09-16 (Tuesday)	66,133	USD 6,012,812	USD 6,012,812	-582	USD -50,247	USD 90.92	USD 90.88
2025-09-15 (Monday)	66,715	USD 6,063,059	USD 6,063,059	582	USD -123,022	USD 90.88	USD 93.54
2025-09-12 (Friday)	66,133	USD 6,186,081	USD 6,186,081	-294	USD -73,999	USD 93.54	USD 94.24
2025-09-11 (Thursday)	66,427	USD 6,260,080	USD 6,260,080	0	USD 115,582	USD 94.24	USD 92.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00B6SPMN59

Show aggregate share trades of BRO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 86 92.650* 110.15
2025-09-16 SELL -582 90.920* 110.49 Profit of 64,303 on sale
2025-09-15 BUY 582 90.880* 110.61
2025-09-12 SELL -294 93.540* 110.71 Profit of 32,549 on sale
2025-09-09 SELL -212 93.470* 111.04 Profit of 23,540 on sale
2025-07-30 SELL -693 92.940* 111.48 Profit of 77,257 on sale
2025-07-29 BUY 2,716 91.910* 111.61
2025-07-16 SELL -1,455 104.970* 111.70 Profit of 162,527 on sale
2025-07-14 SELL -194 107.980* 111.76 Profit of 21,682 on sale
2025-07-11 SELL -291 106.750* 111.80 Profit of 32,533 on sale
2025-07-10 SELL -99 107.810* 111.82 Profit of 11,071 on sale
2025-07-09 SELL -194 108.130* 111.85 Profit of 21,699 on sale
2025-07-07 BUY 96 107.810* 111.91
2025-07-03 SELL -1,455 108.700* 111.95 Profit of 162,893 on sale
2025-07-02 SELL -192 107.810* 111.98 Profit of 21,501 on sale
2025-06-23 SELL -192 110.920* 112.04 Profit of 21,512 on sale
2025-06-20 SELL -96 108.640* 112.07 Profit of 10,759 on sale
2025-06-18 SELL -180 108.290* 112.12 Profit of 20,182 on sale
2025-06-16 SELL -1,151 107.130* 112.19 Profit of 129,134 on sale
2025-06-13 SELL -4,855 106.620* 112.23 Profit of 544,900 on sale
2025-06-12 SELL -4,275 106.800* 112.28 Profit of 479,981 on sale
2025-06-11 SELL -190 104.480* 112.34 Profit of 21,344 on sale
2025-06-06 BUY 285 110.570* 112.44
2025-06-05 BUY 384 110.030* 112.46
2025-05-28 SELL -285 110.870* 112.48 Profit of 32,056 on sale
2025-05-27 BUY 285 112.080* 112.48
2025-05-23 SELL -855 110.820* 112.51 Profit of 96,194 on sale
2025-05-22 BUY 190 110.430* 112.53
2025-05-20 BUY 855 112.450* 112.54
2025-05-16 SELL -490 111.770* 112.55 Profit of 55,150 on sale
2025-05-15 BUY 388 110.560* 112.57
2025-05-14 SELL -2,619 108.270* 112.61 Profit of 294,921 on sale
2025-05-13 BUY 192 109.020* 112.64
2025-05-12 BUY 480 110.760* 112.66
2025-05-09 SELL -388 111.320* 112.67 Profit of 43,716 on sale
2025-05-08 BUY 288 111.530* 112.68
2025-05-07 SELL -480 111.210* 112.70 Profit of 54,094 on sale
2025-04-30 SELL -96 110.600* 112.82 Profit of 10,831 on sale
2025-04-28 SELL -576 114.880* 112.85 Profit of 65,001 on sale
2025-04-23 BUY 96 118.200* 112.72
2025-04-15 BUY 1,261 119.530* 112.42
2025-04-14 BUY 192 120.900* 112.32
2025-04-09 SELL -564 116.640* 112.13 Profit of 63,244 on sale
2025-04-08 BUY 284 112.410* 112.13
2025-04-04 BUY 568 115.010* 112.09
2025-04-02 BUY 275 124.230* 111.94
2025-04-01 SELL -852 124.110* 111.79 Profit of 95,243 on sale
2025-03-31 BUY 4,456 124.400* 111.63
2025-03-28 BUY 566 122.930* 111.48
2025-03-27 BUY 1,105 122.900* 111.33
2025-03-26 BUY 2,821 121.770* 111.20
2025-03-25 BUY 1,927 121.390* 111.06
2025-03-24 SELL -283 120.980* 110.93 Profit of 31,392 on sale
2025-03-21 SELL -42,586 118.520* 110.82 Profit of 4,719,526 on sale
2025-03-19 BUY 465 119.880* 110.57
2025-03-17 SELL -960 120.080* 110.31 Profit of 105,894 on sale
2025-03-14 SELL -480 118.200* 110.19 Profit of 52,891 on sale
2025-03-13 SELL -480 117.860* 110.08 Profit of 52,837 on sale
2025-03-12 SELL -958 117.280* 109.97 Profit of 105,348 on sale
2025-03-07 BUY 1,437 118.650* 109.55
2025-02-28 BUY 1,437 118.540* 108.89
2025-02-26 BUY 1,916 114.790* 108.65
2025-02-21 BUY 2,874 111.710* 108.41
2025-02-18 BUY 958 111.470* 108.21
2025-02-11 BUY 2,395 108.750* 108.01
2025-02-07 BUY 958 108.580* 107.98
2025-02-06 BUY 479 107.770* 107.98
2025-02-05 BUY 1,437 106.790* 108.01
2025-02-04 BUY 479 105.910* 108.06
2025-01-31 SELL -958 104.660* 108.21 Profit of 103,667 on sale
2025-01-29 SELL -958 103.170* 108.42 Profit of 103,869 on sale
2024-12-10 SELL -477 102.930* 108.89 Profit of 51,943 on sale
2024-12-09 SELL -477 105.680* 109.00 Profit of 51,992 on sale
2024-11-27 SELL -954 113.200* 108.07 Profit of 103,097 on sale
2024-11-21 SELL -1,908 110.750* 107.24 Profit of 204,619 on sale
2024-11-20 SELL -954 109.610* 107.11 Profit of 102,184 on sale
2024-11-18 SELL -952 109.780* 106.80 Profit of 101,678 on sale
2024-11-12 SELL -2,856 112.420* 106.43 Profit of 303,964 on sale
2024-11-08 SELL -7,632 112.430* 106.00 Profit of 809,003 on sale
2024-11-07 SELL -3,332 110.350* 105.67 Profit of 352,082 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	86	92.650*	110.15
2025-09-16	SELL	-582	90.920*	110.49 Profit of 64,303 on sale
2025-09-15	BUY	582	90.880*	110.61
2025-09-12	SELL	-294	93.540*	110.71 Profit of 32,549 on sale
2025-09-09	SELL	-212	93.470*	111.04 Profit of 23,540 on sale
2025-07-30	SELL	-693	92.940*	111.48 Profit of 77,257 on sale
2025-07-29	BUY	2,716	91.910*	111.61
2025-07-16	SELL	-1,455	104.970*	111.70 Profit of 162,527 on sale
2025-07-14	SELL	-194	107.980*	111.76 Profit of 21,682 on sale
2025-07-11	SELL	-291	106.750*	111.80 Profit of 32,533 on sale
2025-07-10	SELL	-99	107.810*	111.82 Profit of 11,071 on sale
2025-07-09	SELL	-194	108.130*	111.85 Profit of 21,699 on sale
2025-07-07	BUY	96	107.810*	111.91
2025-07-03	SELL	-1,455	108.700*	111.95 Profit of 162,893 on sale
2025-07-02	SELL	-192	107.810*	111.98 Profit of 21,501 on sale
2025-06-23	SELL	-192	110.920*	112.04 Profit of 21,512 on sale
2025-06-20	SELL	-96	108.640*	112.07 Profit of 10,759 on sale
2025-06-18	SELL	-180	108.290*	112.12 Profit of 20,182 on sale
2025-06-16	SELL	-1,151	107.130*	112.19 Profit of 129,134 on sale
2025-06-13	SELL	-4,855	106.620*	112.23 Profit of 544,900 on sale
2025-06-12	SELL	-4,275	106.800*	112.28 Profit of 479,981 on sale
2025-06-11	SELL	-190	104.480*	112.34 Profit of 21,344 on sale
2025-06-06	BUY	285	110.570*	112.44
2025-06-05	BUY	384	110.030*	112.46
2025-05-28	SELL	-285	110.870*	112.48 Profit of 32,056 on sale
2025-05-27	BUY	285	112.080*	112.48
2025-05-23	SELL	-855	110.820*	112.51 Profit of 96,194 on sale
2025-05-22	BUY	190	110.430*	112.53
2025-05-20	BUY	855	112.450*	112.54
2025-05-16	SELL	-490	111.770*	112.55 Profit of 55,150 on sale
2025-05-15	BUY	388	110.560*	112.57
2025-05-14	SELL	-2,619	108.270*	112.61 Profit of 294,921 on sale
2025-05-13	BUY	192	109.020*	112.64
2025-05-12	BUY	480	110.760*	112.66
2025-05-09	SELL	-388	111.320*	112.67 Profit of 43,716 on sale
2025-05-08	BUY	288	111.530*	112.68
2025-05-07	SELL	-480	111.210*	112.70 Profit of 54,094 on sale
2025-04-30	SELL	-96	110.600*	112.82 Profit of 10,831 on sale
2025-04-28	SELL	-576	114.880*	112.85 Profit of 65,001 on sale
2025-04-23	BUY	96	118.200*	112.72
2025-04-15	BUY	1,261	119.530*	112.42
2025-04-14	BUY	192	120.900*	112.32
2025-04-09	SELL	-564	116.640*	112.13 Profit of 63,244 on sale
2025-04-08	BUY	284	112.410*	112.13
2025-04-04	BUY	568	115.010*	112.09
2025-04-02	BUY	275	124.230*	111.94
2025-04-01	SELL	-852	124.110*	111.79 Profit of 95,243 on sale
2025-03-31	BUY	4,456	124.400*	111.63
2025-03-28	BUY	566	122.930*	111.48
2025-03-27	BUY	1,105	122.900*	111.33
2025-03-26	BUY	2,821	121.770*	111.20
2025-03-25	BUY	1,927	121.390*	111.06
2025-03-24	SELL	-283	120.980*	110.93 Profit of 31,392 on sale
2025-03-21	SELL	-42,586	118.520*	110.82 Profit of 4,719,526 on sale
2025-03-19	BUY	465	119.880*	110.57
2025-03-17	SELL	-960	120.080*	110.31 Profit of 105,894 on sale
2025-03-14	SELL	-480	118.200*	110.19 Profit of 52,891 on sale
2025-03-13	SELL	-480	117.860*	110.08 Profit of 52,837 on sale
2025-03-12	SELL	-958	117.280*	109.97 Profit of 105,348 on sale
2025-03-07	BUY	1,437	118.650*	109.55
2025-02-28	BUY	1,437	118.540*	108.89
2025-02-26	BUY	1,916	114.790*	108.65
2025-02-21	BUY	2,874	111.710*	108.41
2025-02-18	BUY	958	111.470*	108.21
2025-02-11	BUY	2,395	108.750*	108.01
2025-02-07	BUY	958	108.580*	107.98
2025-02-06	BUY	479	107.770*	107.98
2025-02-05	BUY	1,437	106.790*	108.01
2025-02-04	BUY	479	105.910*	108.06
2025-01-31	SELL	-958	104.660*	108.21 Profit of 103,667 on sale
2025-01-29	SELL	-958	103.170*	108.42 Profit of 103,869 on sale
2024-12-10	SELL	-477	102.930*	108.89 Profit of 51,943 on sale
2024-12-09	SELL	-477	105.680*	109.00 Profit of 51,992 on sale
2024-11-27	SELL	-954	113.200*	108.07 Profit of 103,097 on sale
2024-11-21	SELL	-1,908	110.750*	107.24 Profit of 204,619 on sale
2024-11-20	SELL	-954	109.610*	107.11 Profit of 102,184 on sale
2024-11-18	SELL	-952	109.780*	106.80 Profit of 101,678 on sale
2024-11-12	SELL	-2,856	112.420*	106.43 Profit of 303,964 on sale
2024-11-08	SELL	-7,632	112.430*	106.00 Profit of 809,003 on sale
2024-11-07	SELL	-3,332	110.350*	105.67 Profit of 352,082 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,045	465	660,157	73.3%
2025-09-18	1,139,681	819	1,376,075	82.8%
2025-09-17	763,102	34	1,278,507	59.7%
2025-09-16	417,291	5	783,103	53.3%
2025-09-15	453,099	0	716,548	63.2%
2025-09-12	380,934	8,800	556,369	68.5%
2025-09-11	444,973	0	740,691	60.1%
2025-09-10	278,529	501	612,211	45.5%
2025-09-09	358,822	350	637,154	56.3%
2025-09-08	490,983	103	1,060,509	46.3%
2025-09-05	257,790	82	430,860	59.8%
2025-09-04	335,079	0	760,669	44.1%
2025-09-03	307,905	232	543,488	56.7%
2025-09-02	491,764	44	1,022,942	48.1%
2025-08-29	345,162	200	556,026	62.1%
2025-08-28	256,925	43	561,568	45.8%
2025-08-27	323,330	2,251	634,819	50.9%
2025-08-26	449,597	134	1,227,456	36.6%
2025-08-25	667,016	167	1,193,133	55.9%
2025-08-22	325,921	47	617,719	52.8%
2025-08-21	392,020	0	807,967	48.5%
2025-08-20	358,918	16	805,797	44.5%
2025-08-19	271,409	9	530,977	51.1%
2025-08-18	374,962	23	1,162,695	32.2%
2025-08-15	473,818	0	858,155	55.2%
2025-08-14	523,386	0	1,061,097	49.3%
2025-08-13	534,352	0	985,443	54.2%
2025-08-12	616,805	300	1,169,901	52.7%
2025-08-11	704,112	3	1,163,963	60.5%
2025-08-08	686,797	13	1,316,591	52.2%
2025-08-07	741,062	81	1,760,011	42.1%
2025-08-06	563,582	0	1,437,809	39.2%
2025-08-05	764,112	4,250	1,566,416	48.8%
2025-08-04	653,484	0	1,236,799	52.8%
2025-08-01	1,026,581	1,644	1,461,999	70.2%
2025-07-31	1,212,325	1,375	1,982,611	61.1%
2025-07-30	1,631,026	26,756	3,385,619	48.2%
2025-07-29	2,406,892	47,414	4,543,467	53.0%
2025-07-28	824,478	0	1,457,099	56.6%
2025-07-25	503,384	0	1,324,039	38.0%
2025-07-24	498,895	0	1,022,619	48.8%
2025-07-23	345,978	490	725,362	47.7%
2025-07-22	311,543	210	650,576	47.9%
2025-07-21	310,094	428	719,420	43.1%
2025-07-18	325,501	727	639,746	50.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE