Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Farther Finance Advisors LLC Has $387,000 Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Farther Finance Advisors LLC boosted its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 8.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 3,118 shares of the financial services provider’s stock after purchasing an additional 243 shares during the period. Farther Finance Advisors LLC’s […] - 2025-06-17 08:06:50
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:54
Brown & Brown (NYSE:BRO) Price Target Raised to $102.00 at Keefe, Bruyette & Woods
Brown & Brown (NYSE:BRO – Free Report) had its target price upped by Keefe, Bruyette & Woods from $100.00 to $102.00 in a report released on Friday,Benzinga reports. The firm currently has an underperform rating on the financial services provider’s stock. Several other brokerages also recently weighed in on BRO. Truist Financial dropped their target […] - 2025-06-16 05:50:46
Park Avenue Securities LLC Purchases 1,074 Shares of Brown & Brown, Inc. (NYSE:BRO)
Park Avenue Securities LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 12.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 9,996 shares of the financial services provider’s stock after purchasing an additional 1,074 shares during the period. Park Avenue Securities LLC’s holdings in Brown […] - 2025-06-12 08:50:48
Brown & Brown, Inc. (NYSE:BRO) Receives $118.25 Consensus Target Price from Brokerages
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have earned a consensus rating of “Hold” from the thirteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, six have given a hold rating and six have given a buy […] - 2025-06-11 07:21:03
Gateway Investment Advisers LLC Purchases 97 Shares of Brown & Brown, Inc. (NYSE:BRO)
Gateway Investment Advisers LLC raised its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.3% in the first quarter, HoldingsChannel reports. The fund owned 4,312 shares of the financial services provider’s stock after acquiring an additional 97 shares during the period. Gateway Investment Advisers LLC’s holdings in Brown & Brown […] - 2025-06-10 08:24:53
State of Wyoming Buys 145 Shares of Brown & Brown, Inc. (NYSE:BRO)
State of Wyoming increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 17.7% during the fourth quarter, Holdings Channel reports. The fund owned 964 shares of the financial services provider’s stock after purchasing an additional 145 shares during the period. State of Wyoming’s holdings in Brown & Brown were […] - 2025-05-28 08:14:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Cuts Stake in Brown & Brown, Inc. (NYSE:BRO)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. cut its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 22,747 shares of the financial services provider’s stock after selling 593 shares […] - 2025-05-22 08:51:02
Contrasting Brown & Brown (NYSE:BRO) and XChange TEC.INC (NASDAQ:XHG)
Brown & Brown (NYSE:BRO – Get Free Report) and XChange TEC.INC (NASDAQ:XHG – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, dividends, valuation, analyst recommendations, institutional ownership, risk and profitability. Analyst Recommendations This is a breakdown of […] - 2025-05-19 05:14:49
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 10:48:14
Truist Financial Cuts Brown & Brown (NYSE:BRO) Price Target to $130.00
Brown & Brown (NYSE:BRO – Get Free Report) had its price objective cut by research analysts at Truist Financial from $138.00 to $130.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target would suggest a potential upside […] - 2025-05-02 07:26:46
Brown & Brown (NYSE:BRO) Shares Gap Down Following Weak Earnings
Brown & Brown, Inc. (NYSE:BRO – Get Free Report)’s stock price gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $114.88, but opened at $107.68. Brown & Brown shares last traded at $106.82, with a volume of 378,521 shares changing hands. The […] - 2025-05-01 05:18:58
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Brown & Brown, Inc. (NYSE:BRO) Receives $117.50 Consensus Price Target from Brokerages
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the thirteen research firms that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have issued a buy rating […] - 2025-04-22 06:04:55
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
Here's What to Expect from Brown & Brown's Next Earnings Report
Brown & Brown is gearing up to announce its first-quarter results later this month and analysts expect a solid double-digit growth in earnings. - 2025-04-15 09:54:49
BRO Crosses Above Average Analyst Target
In recent trading, shares of Brown & Brown Inc (Symbol: BRO) have crossed above the average analyst 12-month target price of $116.64, changing hands for $116.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-04-10 13:45:29
Brown & Brown, Inc. (NYSE:BRO) Shares Bought by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership lifted its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 395.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 34,197 shares of the financial services provider’s stock after acquiring an additional 27,297 shares […] - 2025-04-09 09:24:51
Brown & Brown, Inc. (NYSE:BRO) Shares Sold by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 7.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,268 shares of the financial services provider’s stock after selling 280 shares during the period. Orion Portfolio Solutions LLC’s holdings in Brown & Brown were […] - 2025-04-09 08:10:55
Schroder Investment Management Group Boosts Holdings in Brown & Brown, Inc. (NYSE:BRO)
Schroder Investment Management Group raised its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.8% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 18,596 shares of the financial services provider’s stock after buying an additional 515 shares during the period. Schroder […] - 2025-04-07 08:11:06
Brown & Brown, Inc. (NYSE:BRO) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 27.0% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 716,957 shares of the financial services provider’s stock after selling 265,585 shares during the period. JPMorgan Chase & Co. […] - 2025-04-04 08:23:16
Brown & Brown, Inc. (NYSE:BRO) Short Interest Update
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) saw a significant growth in short interest in the month of March. As of March 15th, there was short interest totalling 5,670,000 shares, a growth of 21.2% from the February 28th total of 4,680,000 shares. Based on an average daily trading volume, of 1,640,000 shares, the […] - 2025-04-04 05:15:15
FNDX, MDCP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Fundamental U.S. Large Company Index, where 19,800,000 units were destroyed, or a 2.6% decrease week over week. Among the largest un - 2025-04-01 15:16:02

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-06-16 (Monday)59,827USD 6,409,267USD 6,409,267
2025-06-13 (Friday)60,978USD 6,501,474USD 6,501,474
2025-06-12 (Thursday)65,833BRO holding decreased by -4275USD 7,030,964BRO holding decreased by -293920USD 7,030,964-4,275USD -293,920 USD 106.8 USD 104.48
2025-06-11 (Wednesday)70,108BRO holding decreased by -190USD 7,324,884BRO holding decreased by -90852USD 7,324,884-190USD -90,852 USD 104.48 USD 105.49
2025-06-10 (Tuesday)70,298USD 7,415,736BRO holding decreased by -166606USD 7,415,7360USD -166,606 USD 105.49 USD 107.86
2025-06-09 (Monday)70,298USD 7,582,342BRO holding decreased by -190508USD 7,582,3420USD -190,508 USD 107.86 USD 110.57
2025-06-06 (Friday)70,298BRO holding increased by 285USD 7,772,850BRO holding increased by 69320USD 7,772,850285USD 69,320 USD 110.57 USD 110.03
2025-06-05 (Thursday)70,013BRO holding increased by 384USD 7,703,530BRO holding decreased by -37822USD 7,703,530384USD -37,822 USD 110.03 USD 111.18
2025-06-04 (Wednesday)69,629USD 7,741,352BRO holding decreased by -98873USD 7,741,3520USD -98,873 USD 111.18 USD 112.6
2025-06-03 (Tuesday)69,629USD 7,840,225BRO holding decreased by -55704USD 7,840,2250USD -55,704 USD 112.6 USD 113.4
2025-06-02 (Monday)69,629USD 7,895,929BRO holding increased by 34815USD 7,895,9290USD 34,815 USD 113.4 USD 112.9
2025-05-30 (Friday)69,629USD 7,861,114BRO holding increased by 83555USD 7,861,1140USD 83,555 USD 112.9 USD 111.7
2025-05-29 (Thursday)69,629USD 7,777,559BRO holding increased by 57792USD 7,777,5590USD 57,792 USD 111.7 USD 110.87
2025-05-28 (Wednesday)69,629BRO holding decreased by -285USD 7,719,767BRO holding decreased by -116194USD 7,719,767-285USD -116,194 USD 110.87 USD 112.08
2025-05-27 (Tuesday)69,914BRO holding increased by 285USD 7,835,961BRO holding increased by 119675USD 7,835,961285USD 119,675 USD 112.08 USD 110.82
2025-05-26 (Monday)69,629USD 7,716,286USD 7,716,2860USD 0 USD 110.82 USD 110.82
2025-05-23 (Friday)69,629BRO holding decreased by -855USD 7,716,286BRO holding decreased by -67262USD 7,716,286-855USD -67,262 USD 110.82 USD 110.43
2025-05-22 (Thursday)70,484BRO holding increased by 190USD 7,783,548BRO holding decreased by -18383USD 7,783,548190USD -18,383 USD 110.43 USD 110.99
2025-05-21 (Wednesday)70,294USD 7,801,931BRO holding decreased by -102629USD 7,801,9310USD -102,629 USD 110.99 USD 112.45
2025-05-20 (Tuesday)70,294BRO holding increased by 855USD 7,904,560BRO holding increased by 127392USD 7,904,560855USD 127,392 USD 112.45 USD 112
2025-05-19 (Monday)69,439USD 7,777,168BRO holding increased by 15971USD 7,777,1680USD 15,971 USD 112 USD 111.77
2025-05-16 (Friday)69,439BRO holding decreased by -490USD 7,761,197BRO holding increased by 29847USD 7,761,197-490USD 29,847 USD 111.77 USD 110.56
2025-05-15 (Thursday)69,929BRO holding increased by 388USD 7,731,350BRO holding increased by 202146USD 7,731,350388USD 202,146 USD 110.56 USD 108.27
2025-05-14 (Wednesday)69,541BRO holding decreased by -2619USD 7,529,204BRO holding decreased by -337679USD 7,529,204-2,619USD -337,679 USD 108.27 USD 109.02
2025-05-13 (Tuesday)72,160BRO holding increased by 192USD 7,866,883BRO holding decreased by -104293USD 7,866,883192USD -104,293 USD 109.02 USD 110.76
2025-05-12 (Monday)71,968BRO holding increased by 480USD 7,971,176BRO holding increased by 13132USD 7,971,176480USD 13,132 USD 110.76 USD 111.32
2025-05-09 (Friday)71,488BRO holding decreased by -388USD 7,958,044BRO holding decreased by -58286USD 7,958,044-388USD -58,286 USD 111.32 USD 111.53
2025-05-08 (Thursday)71,876BRO holding increased by 288USD 8,016,330BRO holding increased by 55029USD 8,016,330288USD 55,029 USD 111.53 USD 111.21
2025-05-07 (Wednesday)71,588BRO holding decreased by -480USD 7,961,301BRO holding increased by 6435USD 7,961,301-480USD 6,435 USD 111.21 USD 110.38
2025-05-06 (Tuesday)72,068USD 7,954,866BRO holding decreased by -1441USD 7,954,8660USD -1,441 USD 110.38 USD 110.4
2025-05-05 (Monday)72,068USD 7,956,307BRO holding decreased by -12252USD 7,956,3070USD -12,252 USD 110.4 USD 110.57
2025-05-02 (Friday)72,068USD 7,968,559BRO holding increased by 111706USD 7,968,5590USD 111,706 USD 110.57 USD 109.02
2025-05-01 (Thursday)72,068USD 7,856,853BRO holding decreased by -113868USD 7,856,8530USD -113,868 USD 109.02 USD 110.6
2025-04-30 (Wednesday)72,068BRO holding decreased by -96USD 7,970,721BRO holding increased by 177731USD 7,970,721-96USD 177,731 USD 110.6 USD 107.99
2025-04-29 (Tuesday)72,164USD 7,792,990BRO holding decreased by -497210USD 7,792,9900USD -497,210 USD 107.99 USD 114.88
2025-04-28 (Monday)72,164BRO holding decreased by -576USD 8,290,200BRO holding decreased by -34166USD 8,290,200-576USD -34,166 USD 114.88 USD 114.44
2025-04-25 (Friday)72,740USD 8,324,366BRO holding decreased by -241496USD 8,324,3660USD -241,496 USD 114.44 USD 117.76
2025-04-24 (Thursday)72,740USD 8,565,862BRO holding decreased by -32006USD 8,565,8620USD -32,006 USD 117.76 USD 118.2
2025-04-23 (Wednesday)72,740BRO holding increased by 96USD 8,597,868BRO holding increased by 57839USD 8,597,86896USD 57,839 USD 118.2 USD 117.56
2025-04-22 (Tuesday)72,644USD 8,540,029BRO holding increased by 300747USD 8,540,0290USD 300,747 USD 117.56 USD 113.42
2025-04-21 (Monday)72,644USD 8,239,282BRO holding decreased by -276048USD 8,239,2820USD -276,048 USD 113.42 USD 117.22
2025-04-18 (Friday)72,644USD 8,515,330USD 8,515,3300USD 0 USD 117.22 USD 117.22
2025-04-17 (Thursday)72,644USD 8,515,330BRO holding decreased by -114777USD 8,515,3300USD -114,777 USD 117.22 USD 118.8
2025-04-16 (Wednesday)72,644USD 8,630,107BRO holding decreased by -53030USD 8,630,1070USD -53,030 USD 118.8 USD 119.53
2025-04-15 (Tuesday)72,644BRO holding increased by 1261USD 8,683,137BRO holding increased by 52932USD 8,683,1371,261USD 52,932 USD 119.53 USD 120.9
2025-04-14 (Monday)71,383BRO holding increased by 192USD 8,630,205BRO holding increased by 168443USD 8,630,205192USD 168,443 USD 120.9 USD 118.86
2025-04-11 (Friday)71,191USD 8,461,762BRO holding increased by 113905USD 8,461,7620USD 113,905 USD 118.86 USD 117.26
2025-04-10 (Thursday)71,191USD 8,347,857BRO holding increased by 44139USD 8,347,8570USD 44,139 USD 117.26 USD 116.64
2025-04-09 (Wednesday)71,191BRO holding decreased by -564USD 8,303,718BRO holding increased by 237738USD 8,303,718-564USD 237,738 USD 116.64 USD 112.41
2025-04-08 (Tuesday)71,755BRO holding increased by 284USD 8,065,980BRO holding increased by 13342USD 8,065,980284USD 13,342 USD 112.41 USD 112.67
2025-04-07 (Monday)71,471USD 8,052,638BRO holding decreased by -167242USD 8,052,6380USD -167,242 USD 112.67 USD 115.01
2025-04-04 (Friday)71,471BRO holding increased by 568USD 8,219,880BRO holding decreased by -588400USD 8,219,880568USD -588,400 USD 115.01 USD 124.23
2025-04-02 (Wednesday)70,903BRO holding increased by 275USD 8,808,280BRO holding increased by 42639USD 8,808,280275USD 42,639 USD 124.23 USD 124.11
2025-04-01 (Tuesday)70,628BRO holding decreased by -852USD 8,765,641BRO holding decreased by -126471USD 8,765,641-852USD -126,471 USD 124.11 USD 124.4
2025-03-31 (Monday)71,480BRO holding increased by 4456USD 8,892,112BRO holding increased by 652852USD 8,892,1124,456USD 652,852 USD 124.4 USD 122.93
2025-03-28 (Friday)67,024BRO holding increased by 566USD 8,239,260BRO holding increased by 71572USD 8,239,260566USD 71,572 USD 122.93 USD 122.9
2025-03-27 (Thursday)66,458BRO holding increased by 1105USD 8,167,688BRO holding increased by 209653USD 8,167,6881,105USD 209,653 USD 122.9 USD 121.77
2025-03-26 (Wednesday)65,353BRO holding increased by 2821USD 7,958,035BRO holding increased by 367276USD 7,958,0352,821USD 367,276 USD 121.77 USD 121.39
2025-03-25 (Tuesday)62,532BRO holding increased by 1927USD 7,590,759BRO holding increased by 258766USD 7,590,7591,927USD 258,766 USD 121.39 USD 120.98
2025-03-24 (Monday)60,605BRO holding decreased by -283USD 7,331,993BRO holding increased by 115547USD 7,331,993-283USD 115,547 USD 120.98 USD 118.52
2025-03-21 (Friday)60,888BRO holding decreased by -42586USD 7,216,446BRO holding decreased by -5179739USD 7,216,446-42,586USD -5,179,739 USD 118.52 USD 119.8
2025-03-20 (Thursday)103,474USD 12,396,185BRO holding decreased by -8278USD 12,396,1850USD -8,278 USD 119.8 USD 119.88
2025-03-19 (Wednesday)103,474BRO holding increased by 465USD 12,404,463BRO holding increased by 126820USD 12,404,463465USD 126,820 USD 119.88 USD 119.19
2025-03-18 (Tuesday)103,009USD 12,277,643BRO holding decreased by -91678USD 12,277,6430USD -91,678 USD 119.19 USD 120.08
2025-03-17 (Monday)103,009BRO holding decreased by -960USD 12,369,321BRO holding increased by 80185USD 12,369,321-960USD 80,185 USD 120.08 USD 118.2
2025-03-14 (Friday)103,969BRO holding decreased by -480USD 12,289,136BRO holding decreased by -21223USD 12,289,136-480USD -21,223 USD 118.2 USD 117.86
2025-03-13 (Thursday)104,449BRO holding decreased by -480USD 12,310,359BRO holding increased by 4286USD 12,310,359-480USD 4,286 USD 117.86 USD 117.28
2025-03-12 (Wednesday)104,929BRO holding decreased by -958USD 12,306,073BRO holding decreased by -184358USD 12,306,073-958USD -184,358 USD 117.28 USD 117.96
2025-03-11 (Tuesday)105,887USD 12,490,431BRO holding decreased by -176831USD 12,490,4310USD -176,831 USD 117.96 USD 119.63
2025-03-10 (Monday)105,887USD 12,667,262BRO holding increased by 103769USD 12,667,2620USD 103,769 USD 119.63 USD 118.65
2025-03-07 (Friday)105,887BRO holding increased by 1437USD 12,563,493BRO holding increased by 72317USD 12,563,4931,437USD 72,317 USD 118.65 USD 119.59
2025-03-05 (Wednesday)104,450USD 12,491,176BRO holding increased by 43869USD 12,491,1760USD 43,869 USD 119.59 USD 119.17
2025-03-04 (Tuesday)104,450USD 12,447,307BRO holding decreased by -73115USD 12,447,3070USD -73,115 USD 119.17 USD 119.87
2025-03-03 (Monday)104,450USD 12,520,422BRO holding increased by 138919USD 12,520,4220USD 138,919 USD 119.87 USD 118.54
2025-02-28 (Friday)104,450BRO holding increased by 1437USD 12,381,503BRO holding increased by 380488USD 12,381,5031,437USD 380,488 USD 118.54 USD 116.5
2025-02-27 (Thursday)103,013USD 12,001,015BRO holding increased by 176153USD 12,001,0150USD 176,153 USD 116.5 USD 114.79
2025-02-26 (Wednesday)103,013BRO holding increased by 1916USD 11,824,862BRO holding increased by 221959USD 11,824,8621,916USD 221,959 USD 114.79 USD 114.77
2025-02-25 (Tuesday)101,097USD 11,602,903BRO holding increased by 219381USD 11,602,9030USD 219,381 USD 114.77 USD 112.6
2025-02-24 (Monday)101,097USD 11,383,522BRO holding increased by 89976USD 11,383,5220USD 89,976 USD 112.6 USD 111.71
2025-02-21 (Friday)101,097BRO holding increased by 2874USD 11,293,546BRO holding increased by 326948USD 11,293,5462,874USD 326,948 USD 111.71 USD 111.65
2025-02-20 (Thursday)98,223USD 10,966,598BRO holding decreased by -64827USD 10,966,5980USD -64,827 USD 111.65 USD 112.31
2025-02-19 (Wednesday)98,223USD 11,031,425BRO holding increased by 82507USD 11,031,4250USD 82,507 USD 112.31 USD 111.47
2025-02-18 (Tuesday)98,223BRO holding increased by 958USD 10,948,918BRO holding increased by 191409USD 10,948,918958USD 191,409 USD 111.47 USD 110.6
2025-02-17 (Monday)97,265USD 10,757,509USD 10,757,5090USD 0 USD 110.6 USD 110.6
2025-02-14 (Friday)97,265USD 10,757,509BRO holding decreased by -32097USD 10,757,5090USD -32,097 USD 110.6 USD 110.93
2025-02-13 (Thursday)97,265USD 10,789,606BRO holding increased by 159514USD 10,789,6060USD 159,514 USD 110.93 USD 109.29
2025-02-12 (Wednesday)97,265USD 10,630,092BRO holding increased by 52523USD 10,630,0920USD 52,523 USD 109.29 USD 108.75
2025-02-11 (Tuesday)97,265BRO holding increased by 2395USD 10,577,569BRO holding increased by 245277USD 10,577,5692,395USD 245,277 USD 108.75 USD 108.91
2025-02-10 (Monday)94,870USD 10,332,292BRO holding increased by 31307USD 10,332,2920USD 31,307 USD 108.91 USD 108.58
2025-02-07 (Friday)94,870BRO holding increased by 958USD 10,300,985BRO holding increased by 180089USD 10,300,985958USD 180,089 USD 108.58 USD 107.77
2025-02-06 (Thursday)93,912BRO holding increased by 479USD 10,120,896BRO holding increased by 143186USD 10,120,896479USD 143,186 USD 107.77 USD 106.79
2025-02-05 (Wednesday)93,433BRO holding increased by 1437USD 9,977,710BRO holding increased by 234414USD 9,977,7101,437USD 234,414 USD 106.79 USD 105.91
2025-02-04 (Tuesday)91,996BRO holding increased by 479USD 9,743,296BRO holding increased by 84592USD 9,743,296479USD 84,592 USD 105.91 USD 105.54
2025-02-03 (Monday)91,517USD 9,658,704BRO holding increased by 80535USD 9,658,7040USD 80,535 USD 105.54 USD 104.66
2025-01-31 (Friday)91,517BRO holding decreased by -958USD 9,578,169BRO holding decreased by -174245USD 9,578,169-958USD -174,245 USD 104.66 USD 105.46
2025-01-30 (Thursday)92,475USD 9,752,414BRO holding increased by 211768USD 9,752,4140USD 211,768 USD 105.46 USD 103.17
2025-01-29 (Wednesday)92,475BRO holding decreased by -958USD 9,540,646BRO holding decreased by -271688USD 9,540,646-958USD -271,688 USD 103.17 USD 105.02
2025-01-28 (Tuesday)93,433USD 9,812,334BRO holding decreased by -263481USD 9,812,3340USD -263,481 USD 105.02 USD 107.84
2025-01-27 (Monday)93,433USD 10,075,815BRO holding increased by 171917USD 10,075,8150USD 171,917 USD 107.84 USD 106
2025-01-24 (Friday)93,433USD 9,903,898BRO holding increased by 71943USD 9,903,8980USD 71,943 USD 106 USD 105.23
2025-01-23 (Thursday)93,433USD 9,831,955BRO holding increased by 3738USD 9,831,9550USD 3,738 USD 105.23 USD 105.19
2025-01-22 (Wednesday)93,433USD 9,828,217USD 9,828,217
2025-01-21 (Tuesday)92,477USD 9,773,894USD 9,773,894
2025-01-20 (Monday)92,477USD 9,760,947USD 9,760,947
2025-01-17 (Friday)92,477USD 9,760,947USD 9,760,947
2025-01-16 (Thursday)91,999USD 9,747,294USD 9,747,294
2025-01-15 (Wednesday)91,999USD 9,538,456USD 9,538,456
2025-01-14 (Tuesday)91,999USD 9,533,856USD 9,533,856
2025-01-13 (Monday)91,521USD 9,385,479USD 9,385,479
2025-01-10 (Friday)91,521USD 9,330,566USD 9,330,566
2025-01-09 (Thursday)91,521USD 9,383,648USD 9,383,648
2025-01-09 (Thursday)91,521USD 9,383,648USD 9,383,648
2025-01-09 (Thursday)91,521USD 9,383,648USD 9,383,648
2025-01-08 (Wednesday)91,521USD 9,383,648USD 9,383,648
2025-01-08 (Wednesday)91,521USD 9,383,648USD 9,383,648
2025-01-08 (Wednesday)91,521USD 9,383,648USD 9,383,648
2024-12-10 (Tuesday)94,344BRO holding decreased by -477USD 9,710,828BRO holding decreased by -309855USD 9,710,828-477USD -309,855 USD 102.93 USD 105.68
2024-12-09 (Monday)94,821BRO holding decreased by -477USD 10,020,683BRO holding decreased by -383953USD 10,020,683-477USD -383,953 USD 105.68 USD 109.18
2024-12-06 (Friday)95,298USD 10,404,636BRO holding decreased by -130558USD 10,404,6360USD -130,558 USD 109.18 USD 110.55
2024-12-05 (Thursday)95,298USD 10,535,194BRO holding decreased by -56226USD 10,535,1940USD -56,226 USD 110.55 USD 111.14
2024-12-04 (Wednesday)95,298USD 10,591,420BRO holding decreased by -22871USD 10,591,4200USD -22,871 USD 111.14 USD 111.38
2024-12-03 (Tuesday)95,298USD 10,614,291BRO holding decreased by -23825USD 10,614,2910USD -23,825 USD 111.38 USD 111.63
2024-12-02 (Monday)95,298USD 10,638,116BRO holding decreased by -140088USD 10,638,1160USD -140,088 USD 111.63 USD 113.1
2024-11-29 (Friday)95,298USD 10,778,204BRO holding decreased by -9530USD 10,778,2040USD -9,530 USD 113.1 USD 113.2
2024-11-28 (Thursday)95,298USD 10,787,734USD 10,787,7340USD 0 USD 113.2 USD 113.2
2024-11-27 (Wednesday)95,298BRO holding decreased by -954USD 10,787,734BRO holding decreased by -129168USD 10,787,734-954USD -129,168 USD 113.2 USD 113.42
2024-11-26 (Tuesday)96,252USD 10,916,902BRO holding increased by 161704USD 10,916,9020USD 161,704 USD 113.42 USD 111.74
2024-11-25 (Monday)96,252USD 10,755,198BRO holding decreased by -29839USD 10,755,1980USD -29,839 USD 111.74 USD 112.05
2024-11-22 (Friday)96,252USD 10,785,037BRO holding increased by 125128USD 10,785,0370USD 125,128 USD 112.05 USD 110.75
2024-11-21 (Thursday)96,252BRO holding decreased by -1908USD 10,659,909BRO holding decreased by -99409USD 10,659,909-1,908USD -99,409 USD 110.75 USD 109.61
2024-11-20 (Wednesday)98,160BRO holding decreased by -954USD 10,759,318BRO holding decreased by -78798USD 10,759,318-954USD -78,798 USD 109.61 USD 109.35
2024-11-19 (Tuesday)99,114USD 10,838,116BRO holding decreased by -42619USD 10,838,1160USD -42,619 USD 109.35 USD 109.78
2024-11-18 (Monday)99,114BRO holding decreased by -952USD 10,880,735BRO holding decreased by -368685USD 10,880,735-952USD -368,685 USD 109.78 USD 112.42
2024-11-12 (Tuesday)100,066BRO holding decreased by -2856USD 11,249,420BRO holding decreased by -322100USD 11,249,420-2,856USD -322,100 USD 112.42 USD 112.43
2024-11-08 (Friday)102,922BRO holding decreased by -7632USD 11,571,520BRO holding decreased by -628114USD 11,571,520-7,632USD -628,114 USD 112.43 USD 110.35
2024-11-07 (Thursday)110,554BRO holding decreased by -3332USD 12,199,634BRO holding decreased by -420074USD 12,199,634-3,332USD -420,074 USD 110.35 USD 110.81
2024-11-06 (Wednesday)113,886USD 12,619,708BRO holding increased by 365574USD 12,619,7080USD 365,574 USD 110.81 USD 107.6
2024-11-05 (Tuesday)113,886USD 12,254,134BRO holding increased by 244855USD 12,254,1340USD 244,855 USD 107.6 USD 105.45
2024-11-04 (Monday)113,886USD 12,009,279BRO holding increased by 145774USD 12,009,2790USD 145,774 USD 105.45 USD 104.17
2024-11-01 (Friday)113,886USD 11,863,505BRO holding decreased by -53526USD 11,863,5050USD -53,526 USD 104.17 USD 104.64
2024-10-31 (Thursday)113,886USD 11,917,031BRO holding decreased by -135524USD 11,917,0310USD -135,524 USD 104.64 USD 105.83
2024-10-30 (Wednesday)113,886USD 12,052,555BRO holding increased by 89970USD 12,052,5550USD 89,970 USD 105.83 USD 105.04
2024-10-29 (Tuesday)113,886USD 11,962,585BRO holding increased by 192467USD 11,962,5850USD 192,467 USD 105.04 USD 103.35
2024-10-28 (Monday)113,886USD 11,770,118BRO holding decreased by -71748USD 11,770,1180USD -71,748 USD 103.35 USD 103.98
2024-10-25 (Friday)113,886USD 11,841,866BRO holding decreased by -148052USD 11,841,8660USD -148,052 USD 103.98 USD 105.28
2024-10-24 (Thursday)113,886USD 11,989,918BRO holding decreased by -84276USD 11,989,9180USD -84,276 USD 105.28 USD 106.02
2024-10-23 (Wednesday)113,886USD 12,074,194BRO holding increased by 64915USD 12,074,1940USD 64,915 USD 106.02 USD 105.45
2024-10-22 (Tuesday)113,886USD 12,009,279BRO holding decreased by -68331USD 12,009,2790USD -68,331 USD 105.45 USD 106.05
2024-10-21 (Monday)113,886USD 12,077,610BRO holding decreased by -38722USD 12,077,6100USD -38,722 USD 106.05 USD 106.39
2024-10-18 (Friday)113,886USD 12,116,332USD 12,116,332
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00B6SPMN59

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-4,275 106.800* 112.28 Profit of 479,981 on sale
2025-06-11SELL-190 104.480* 112.34 Profit of 21,344 on sale
2025-06-06BUY285 110.570* 112.44
2025-06-05BUY384 110.030* 112.46
2025-05-28SELL-285 110.870* 112.48 Profit of 32,056 on sale
2025-05-27BUY285 112.080* 112.48
2025-05-23SELL-855 110.820* 112.51 Profit of 96,194 on sale
2025-05-22BUY190 110.430* 112.53
2025-05-20BUY855 112.450* 112.54
2025-05-16SELL-490 111.770* 112.55 Profit of 55,150 on sale
2025-05-15BUY388 110.560* 112.57
2025-05-14SELL-2,619 108.270* 112.61 Profit of 294,921 on sale
2025-05-13BUY192 109.020* 112.64
2025-05-12BUY480 110.760* 112.66
2025-05-09SELL-388 111.320* 112.67 Profit of 43,716 on sale
2025-05-08BUY288 111.530* 112.68
2025-05-07SELL-480 111.210* 112.70 Profit of 54,094 on sale
2025-04-30SELL-96 110.600* 112.82 Profit of 10,831 on sale
2025-04-28SELL-576 114.880* 112.85 Profit of 65,001 on sale
2025-04-23BUY96 118.200* 112.72
2025-04-15BUY1,261 119.530* 112.42
2025-04-14BUY192 120.900* 112.32
2025-04-09SELL-564 116.640* 112.13 Profit of 63,244 on sale
2025-04-08BUY284 112.410* 112.13
2025-04-04BUY568 115.010* 112.09
2025-04-02BUY275 124.230* 111.94
2025-04-01SELL-852 124.110* 111.79 Profit of 95,243 on sale
2025-03-31BUY4,456 124.400* 111.63
2025-03-28BUY566 122.930* 111.48
2025-03-27BUY1,105 122.900* 111.33
2025-03-26BUY2,821 121.770* 111.20
2025-03-25BUY1,927 121.390* 111.06
2025-03-24SELL-283 120.980* 110.93 Profit of 31,392 on sale
2025-03-21SELL-42,586 118.520* 110.82 Profit of 4,719,526 on sale
2025-03-19BUY465 119.880* 110.57
2025-03-17SELL-960 120.080* 110.31 Profit of 105,894 on sale
2025-03-14SELL-480 118.200* 110.19 Profit of 52,891 on sale
2025-03-13SELL-480 117.860* 110.08 Profit of 52,837 on sale
2025-03-12SELL-958 117.280* 109.97 Profit of 105,348 on sale
2025-03-07BUY1,437 118.650* 109.55
2025-02-28BUY1,437 118.540* 108.89
2025-02-26BUY1,916 114.790* 108.65
2025-02-21BUY2,874 111.710* 108.41
2025-02-18BUY958 111.470* 108.21
2025-02-11BUY2,395 108.750* 108.01
2025-02-07BUY958 108.580* 107.98
2025-02-06BUY479 107.770* 107.98
2025-02-05BUY1,437 106.790* 108.01
2025-02-04BUY479 105.910* 108.06
2025-01-31SELL-958 104.660* 108.21 Profit of 103,667 on sale
2025-01-29SELL-958 103.170* 108.42 Profit of 103,869 on sale
2024-12-10SELL-477 102.930* 108.89 Profit of 51,943 on sale
2024-12-09SELL-477 105.680* 109.00 Profit of 51,992 on sale
2024-11-27SELL-954 113.200* 108.07 Profit of 103,097 on sale
2024-11-21SELL-1,908 110.750* 107.24 Profit of 204,619 on sale
2024-11-20SELL-954 109.610* 107.11 Profit of 102,184 on sale
2024-11-18SELL-952 109.780* 106.80 Profit of 101,678 on sale
2024-11-12SELL-2,856 112.420* 106.43 Profit of 303,964 on sale
2024-11-08SELL-7,632 112.430* 106.00 Profit of 809,003 on sale
2024-11-07SELL-3,332 110.350* 105.67 Profit of 352,082 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-171,129,0094921,851,50761.0%
2025-06-16828,3211261,355,47361.1%
2025-06-131,348,5181242,340,98257.6%
2025-06-121,686,24303,637,76046.4%
2025-06-113,218,8691,8417,005,54945.9%
2025-06-10936,92221,403,01566.8%
2025-06-09173,7974367,99447.2%
2025-06-06171,0069258,37466.2%
2025-06-05300,10669413,94972.5%
2025-06-04172,065365316,55054.4%
2025-06-03179,21339300,65859.6%
2025-06-02179,2790313,17257.2%
2025-05-30204,2831290,05770.4%
2025-05-29161,85034247,76065.3%
2025-05-28257,433134408,69863.0%
2025-05-27266,585240517,13051.6%
2025-05-23264,09013,807374,81270.5%
2025-05-22243,00840403,10960.3%
2025-05-21605,4540864,57370.0%
2025-05-20424,6480658,90664.4%
2025-05-19352,27311657,71853.6%
2025-05-16206,212101399,15051.7%
2025-05-15266,90444643,55941.5%
2025-05-14213,1282595,12935.8%
2025-05-13201,097343512,19239.3%
2025-05-12223,92392600,31937.3%
2025-05-09146,1670305,94347.8%
2025-05-08215,96431480,39345.0%
2025-05-07193,23765385,23350.2%
2025-05-06193,6750355,66154.5%
2025-05-05263,5220490,91953.7%
2025-05-02232,85115526,35544.2%
2025-05-01395,74737769,49551.4%
2025-04-30296,2560815,01736.3%
2025-04-29584,25511,220,24347.9%
2025-04-28304,29034902,32033.7%
2025-04-25455,628143977,34946.6%
2025-04-24195,0490362,94853.7%
2025-04-23259,81577522,96449.7%
2025-04-22169,9505545,27331.2%
2025-04-21250,5910640,24239.1%
2025-04-17200,1400681,26229.4%
2025-04-16174,0730385,83245.1%
2025-04-15202,3296,462686,29829.5%
2025-04-14141,9150602,48023.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.