Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 09:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 07:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 09:24:45
Miracle Mile Advisors LLC Sells 368 Shares of Dominion Energy, Inc. (NYSE:D)
Miracle Mile Advisors LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 6.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,242 shares of the utilities provider’s stock after selling 368 shares during the quarter. Miracle Mile […] - 2025-06-12 10:52:43
Time to Buy the Vanguard Utilities Index Fund ETF to Take Advantage of a Growing Trend?
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which they were. But the world is about to take a giant leap forward, leaning into elect - 2025-06-12 08:47:00
Park Avenue Securities LLC Buys 2,056 Shares of Dominion Energy, Inc. (NYSE:D)
Park Avenue Securities LLC raised its holdings in Dominion Energy, Inc. (NYSE:D – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 25,621 shares of the utilities provider’s stock after acquiring an additional 2,056 shares during […] - 2025-06-12 08:18:49
NBC Securities Inc. Raises Stake in Dominion Energy, Inc. (NYSE:D)
NBC Securities Inc. lifted its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 196,200.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,963 shares of the utilities provider’s stock after buying an additional 1,962 shares during the quarter. NBC Securities Inc.’s holdings in Dominion […] - 2025-06-11 08:07:03
4,006 Shares in Dominion Energy, Inc. (NYSE:D) Purchased by Gateway Investment Advisers LLC
Gateway Investment Advisers LLC acquired a new stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 4,006 shares of the utilities provider’s stock, valued at approximately $225,000. Several other institutional investors also recently […] - 2025-06-10 08:58:44
UMB Bank n.a. Sells 2,848 Shares of Dominion Energy, Inc. (NYSE:D)
UMB Bank n.a. trimmed its holdings in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 16.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,425 shares of the utilities provider’s stock after selling 2,848 shares during the […] - 2025-06-10 08:22:59
Merit Financial Group LLC Has $865,000 Stake in Dominion Energy, Inc. (NYSE:D)
Merit Financial Group LLC boosted its position in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 26.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,429 shares of the utilities provider’s stock after buying an additional 3,213 shares during the period. […] - 2025-06-09 08:10:56
A 300% Increase in AI Data Center Demand Will Propel Growth for These 3 High-Yield Stocks
Artificial intelligence (AI) isn't technically a living thing, even though it can seem like one at times. The truth is, if you stop providing electricity to the hardware that supports any AI system, it ceases to operate. And that's the big story behind the growth opportunity ahea - 2025-06-04 09:10:00
Dominion Energy, Inc. (NYSE:D) Short Interest Update
Dominion Energy, Inc. (NYSE:D – Get Free Report) was the recipient of a significant increase in short interest in the month of May. As of May 15th, there was short interest totalling 24,850,000 shares, an increase of 20.7% from the April 30th total of 20,590,000 shares. Based on an average daily volume of 5,630,000 shares, […] - 2025-06-04 07:50:56
Tesla Started the Ball Rolling and It Could Mean a 9,000% Growth Driver for These 3 Dividend Stocks
Tesla (NASDAQ: TSLA) is a polarizing stock thanks partly to its larger-than-life CEO, Elon Musk. But Musk's theatrical flare literally helped to create the electric vehicle (EV) industry. Now, with almost every major automaker building EVs, there's going to be a secondary growth - 2025-05-17 17:05:00
Canaccord Genuity Group Issues Pessimistic Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its price target lowered by stock analysts at Canaccord Genuity Group from C$20.00 to C$16.50 in a note issued to investors on Monday,BayStreet.CA reports. Canaccord Genuity Group’s target price would suggest a potential upside of 5.84% from the stock’s previous close. D.UN has […] - 2025-05-14 05:24:50
Is Wall Street Bullish or Bearish on Dominion Energy Stock?
Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 15:58:30
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Dominion Energy, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Dominion Energy, Inc. (D) released a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-01 11:49:00
My 5 Top Stocks to Buy Right Now in This Highly Volatile Market
Getting dizzy from the stock market's gyrations? Join the club. The major market indexes are behaving like a frantic yo-yo, swinging up or down depending on the latest tariff- or Fed-related news from the White House. - 2025-04-28 08:48:00
It's Not Too Late to Invest in Artificial Intelligence: 3 Stocks You Might Not Have Known Were AI Plays
When it comes to artificial intelligence stocks, a lot of the early investment attention has been focused on semiconductor chip designer Nvidia (NASDAQ: NVDA), and its stock price has spiked as a result. But lately, its price has become somewhat volatile. There's nothing inherent - 2025-04-28 08:17:00
Earnings Preview: What To Expect From Dominion Energy's Report
Dominion Energy is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-22 13:51:21
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
Dominion Energy, Inc. (NYSE:D) Shares Sold by Trexquant Investment LP
Trexquant Investment LP lowered its holdings in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 43.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,669 shares of the utilities provider’s stock after selling 5,841 shares during the […] - 2025-04-13 08:30:57
Dominion Energy, Inc. (NYSE:D) Stake Lowered by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership decreased its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 83.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 214,848 shares of the utilities provider’s stock after selling 1,094,476 shares during the period. Arrowstreet […] - 2025-04-06 08:27:04
Dominion Energy Virginia Proposes New Base And Fuel Rates - Quick Facts
(RTTNews) - Dominion Energy Virginia proposed new base and fuel rates. The company requested base rate increases of $8.51 per month in 2026 and $2.00 per month in 2027 for a typical residential customer. If approved, this would be the company's first increase in base rates since - 2025-04-01 11:56:47
5 Top Stocks to Buy in April
The stock market sell-off is intensifying, with the S&P 500 (SNPINDEX: ^GSPC) down 4.8% in the first three months of the year compared to an over 10% tumble in the Nasdaq Composite (NASDAQINDEX: ^IXIC). Even quality growth stocks like Amazon (NASDAQ: AMZN) and Netflix (NASDAQ: NF - 2025-04-01 10:30:00
Thrivent Financial for Lutherans Acquires 3,628 Shares of Dominion Energy, Inc. (NYSE:D)
Thrivent Financial for Lutherans boosted its holdings in Dominion Energy, Inc. (NYSE:D – Free Report) by 7.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 53,109 shares of the utilities provider’s stock after buying an additional 3,628 shares during the […] - 2025-03-27 08:22:58
Dominion Energy, Inc. (NYSE:D) Receives $57.18 Consensus PT from Brokerages
Shares of Dominion Energy, Inc. (NYSE:D – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the company, MarketBeat Ratings reports. Ten investment analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 1-year price […] - 2025-03-17 05:43:00
Is Dominion Energy Stock Outperforming the Dow?
Dominion Energy has outperformed the Dow Jones over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-12 18:23:15
Dominion Energy Target of Unusually Large Options Trading (NYSE:D)
Dominion Energy, Inc. (NYSE:D – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors purchased 10,247 call options on the company. This is an increase of 243% compared to the average daily volume of 2,985 call options. Dominion Energy Stock Down 4.3 % D stock opened at $54.42 on Wednesday. […] - 2025-03-05 06:50:55

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-06-16 (Monday)95,504USD 5,226,934USD 5,226,934
2025-06-13 (Friday)97,350USD 5,403,899USD 5,403,899
2025-06-12 (Thursday)105,118D holding decreased by -6866USD 5,877,147D holding decreased by -345804USD 5,877,147-6,866USD -345,804 USD 55.91 USD 55.57
2025-06-11 (Wednesday)111,984D holding decreased by -306USD 6,222,951D holding decreased by -21496USD 6,222,951-306USD -21,496 USD 55.57 USD 55.61
2025-06-10 (Tuesday)112,290USD 6,244,447D holding decreased by -6737USD 6,244,4470USD -6,737 USD 55.61 USD 55.67
2025-06-09 (Monday)112,290USD 6,251,184D holding decreased by -11229USD 6,251,1840USD -11,229 USD 55.67 USD 55.77
2025-06-06 (Friday)112,290D holding increased by 459USD 6,262,413D holding decreased by -123USD 6,262,413459USD -123 USD 55.77 USD 56
2025-06-05 (Thursday)111,831D holding increased by 620USD 6,262,536D holding increased by 25823USD 6,262,536620USD 25,823 USD 56 USD 56.08
2025-06-04 (Wednesday)111,211USD 6,236,713D holding decreased by -67839USD 6,236,7130USD -67,839 USD 56.08 USD 56.69
2025-06-03 (Tuesday)111,211USD 6,304,552D holding decreased by -8896USD 6,304,5520USD -8,896 USD 56.69 USD 56.77
2025-06-02 (Monday)111,211USD 6,313,448D holding increased by 11121USD 6,313,4480USD 11,121 USD 56.77 USD 56.67
2025-05-30 (Friday)111,211USD 6,302,327D holding increased by 72287USD 6,302,3270USD 72,287 USD 56.67 USD 56.02
2025-05-29 (Thursday)111,211USD 6,230,040D holding increased by 15569USD 6,230,0400USD 15,569 USD 56.02 USD 55.88
2025-05-28 (Wednesday)111,211D holding decreased by -456USD 6,214,471D holding decreased by -120398USD 6,214,471-456USD -120,398 USD 55.88 USD 56.73
2025-05-27 (Tuesday)111,667D holding increased by 456USD 6,334,869D holding increased by 74802USD 6,334,869456USD 74,802 USD 56.73 USD 56.29
2025-05-26 (Monday)111,211USD 6,260,067USD 6,260,0670USD 0 USD 56.29 USD 56.29
2025-05-23 (Friday)111,211D holding decreased by -1368USD 6,260,067D holding decreased by -6080USD 6,260,067-1,368USD -6,080 USD 56.29 USD 55.66
2025-05-22 (Thursday)112,579D holding increased by 304USD 6,266,147D holding decreased by -80759USD 6,266,147304USD -80,759 USD 55.66 USD 56.53
2025-05-21 (Wednesday)112,275USD 6,346,906D holding decreased by -165044USD 6,346,9060USD -165,044 USD 56.53 USD 58
2025-05-20 (Tuesday)112,275D holding increased by 1368USD 6,511,950D holding increased by 278977USD 6,511,9501,368USD 278,977 USD 58 USD 56.2
2025-05-19 (Monday)110,907USD 6,232,973D holding increased by 47690USD 6,232,9730USD 47,690 USD 56.2 USD 55.77
2025-05-16 (Friday)110,907D holding decreased by -785USD 6,185,283D holding increased by 37755USD 6,185,283-785USD 37,755 USD 55.77 USD 55.04
2025-05-15 (Thursday)111,692D holding increased by 624USD 6,147,528D holding increased by 149856USD 6,147,528624USD 149,856 USD 55.04 USD 54
2025-05-14 (Wednesday)111,068D holding decreased by -4185USD 5,997,672D holding decreased by -204092USD 5,997,672-4,185USD -204,092 USD 54 USD 53.81
2025-05-13 (Tuesday)115,253D holding increased by 310USD 6,201,764D holding decreased by -102860USD 6,201,764310USD -102,860 USD 53.81 USD 54.85
2025-05-12 (Monday)114,943D holding increased by 771USD 6,304,624D holding increased by 14889USD 6,304,624771USD 14,889 USD 54.85 USD 55.09
2025-05-09 (Friday)114,172D holding decreased by -624USD 6,289,735D holding decreased by -24045USD 6,289,735-624USD -24,045 USD 55.09 USD 55
2025-05-08 (Thursday)114,796D holding increased by 465USD 6,313,780D holding increased by 8425USD 6,313,780465USD 8,425 USD 55 USD 55.15
2025-05-07 (Wednesday)114,331D holding decreased by -775USD 6,305,355D holding increased by 11359USD 6,305,355-775USD 11,359 USD 55.15 USD 54.68
2025-05-06 (Tuesday)115,106USD 6,293,996D holding increased by 29927USD 6,293,9960USD 29,927 USD 54.68 USD 54.42
2025-05-05 (Monday)115,106USD 6,264,069D holding decreased by -66761USD 6,264,0690USD -66,761 USD 54.42 USD 55
2025-05-02 (Friday)115,106USD 6,330,830D holding increased by 19568USD 6,330,8300USD 19,568 USD 55 USD 54.83
2025-05-01 (Thursday)115,106USD 6,311,262D holding increased by 51798USD 6,311,2620USD 51,798 USD 54.83 USD 54.38
2025-04-30 (Wednesday)115,106D holding decreased by -155USD 6,259,464D holding decreased by -361USD 6,259,464-155USD -361 USD 54.38 USD 54.31
2025-04-29 (Tuesday)115,261USD 6,259,825D holding increased by 65699USD 6,259,8250USD 65,699 USD 54.31 USD 53.74
2025-04-28 (Monday)115,261D holding decreased by -930USD 6,194,126D holding increased by 41813USD 6,194,126-930USD 41,813 USD 53.74 USD 52.95
2025-04-25 (Friday)116,191USD 6,152,313D holding decreased by -46477USD 6,152,3130USD -46,477 USD 52.95 USD 53.35
2025-04-24 (Thursday)116,191USD 6,198,790D holding increased by 2324USD 6,198,7900USD 2,324 USD 53.35 USD 53.33
2025-04-23 (Wednesday)116,191D holding increased by 155USD 6,196,466D holding increased by 144USD 6,196,466155USD 144 USD 53.33 USD 53.4
2025-04-22 (Tuesday)116,036USD 6,196,322D holding increased by 155488USD 6,196,3220USD 155,488 USD 53.4 USD 52.06
2025-04-21 (Monday)116,036USD 6,040,834D holding decreased by -128800USD 6,040,8340USD -128,800 USD 52.06 USD 53.17
2025-04-18 (Friday)116,036USD 6,169,634USD 6,169,6340USD 0 USD 53.17 USD 53.17
2025-04-17 (Thursday)116,036USD 6,169,634D holding increased by 12764USD 6,169,6340USD 12,764 USD 53.17 USD 53.06
2025-04-16 (Wednesday)116,036USD 6,156,870D holding decreased by -70782USD 6,156,8700USD -70,782 USD 53.06 USD 53.67
2025-04-15 (Tuesday)116,036D holding increased by 2041USD 6,227,652D holding increased by 60522USD 6,227,6522,041USD 60,522 USD 53.67 USD 54.1
2025-04-14 (Monday)113,995D holding increased by 310USD 6,167,130D holding increased by 171383USD 6,167,130310USD 171,383 USD 54.1 USD 52.74
2025-04-11 (Friday)113,685USD 5,995,747D holding increased by 92085USD 5,995,7470USD 92,085 USD 52.74 USD 51.93
2025-04-10 (Thursday)113,685USD 5,903,662D holding decreased by -36379USD 5,903,6620USD -36,379 USD 51.93 USD 52.25
2025-04-09 (Wednesday)113,685D holding decreased by -906USD 5,940,041D holding increased by 249452USD 5,940,041-906USD 249,452 USD 52.25 USD 49.66
2025-04-08 (Tuesday)114,591D holding increased by 456USD 5,690,589D holding decreased by -110893USD 5,690,589456USD -110,893 USD 49.66 USD 50.83
2025-04-07 (Monday)114,135USD 5,801,482D holding decreased by -216857USD 5,801,4820USD -216,857 USD 50.83 USD 52.73
2025-04-04 (Friday)114,135D holding increased by 912USD 6,018,339D holding decreased by -348190USD 6,018,339912USD -348,190 USD 52.73 USD 56.23
2025-04-02 (Wednesday)113,223D holding increased by 441USD 6,366,529D holding increased by 21414USD 6,366,529441USD 21,414 USD 56.23 USD 56.26
2025-04-01 (Tuesday)112,782D holding decreased by -1368USD 6,345,115D holding decreased by -55276USD 6,345,115-1,368USD -55,276 USD 56.26 USD 56.07
2025-03-31 (Monday)114,150D holding increased by 7160USD 6,400,391D holding increased by 517011USD 6,400,3917,160USD 517,011 USD 56.07 USD 54.99
2025-03-28 (Friday)106,990D holding increased by 908USD 5,883,380D holding increased by 105093USD 5,883,380908USD 105,093 USD 54.99 USD 54.47
2025-03-27 (Thursday)106,082D holding increased by 1774USD 5,778,287D holding increased by 160258USD 5,778,2871,774USD 160,258 USD 54.47 USD 53.86
2025-03-26 (Wednesday)104,308D holding increased by 4526USD 5,618,029D holding increased by 344550USD 5,618,0294,526USD 344,550 USD 53.86 USD 52.85
2025-03-25 (Tuesday)99,782D holding increased by 3094USD 5,273,479D holding increased by 20420USD 5,273,4793,094USD 20,420 USD 52.85 USD 54.33
2025-03-24 (Monday)96,688D holding decreased by -454USD 5,253,059D holding decreased by -46037USD 5,253,059-454USD -46,037 USD 54.33 USD 54.55
2025-03-21 (Friday)97,142USD 5,299,096USD 5,299,096
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00B6SPMN59

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-6,866 55.910* 54.63 Profit of 375,096 on sale
2025-06-11SELL-306 55.570* 54.61 Profit of 16,712 on sale
2025-06-06BUY459 55.770* 54.55
2025-06-05BUY620 56.000* 54.53
2025-05-28SELL-456 55.880* 54.29 Profit of 24,755 on sale
2025-05-27BUY456 56.730* 54.23
2025-05-23SELL-1,368 56.290* 54.14 Profit of 74,060 on sale
2025-05-22BUY304 55.660* 54.10
2025-05-20BUY1,368 58.000* 53.94
2025-05-16SELL-785 55.770* 53.84 Profit of 42,261 on sale
2025-05-15BUY624 55.040* 53.80
2025-05-14SELL-4,185 54.000* 53.80 Profit of 225,144 on sale
2025-05-13BUY310 53.810* 53.80
2025-05-12BUY771 54.850* 53.77
2025-05-09SELL-624 55.090* 53.73 Profit of 33,525 on sale
2025-05-08BUY465 55.000* 53.69
2025-05-07SELL-775 55.150* 53.64 Profit of 41,570 on sale
2025-04-30SELL-155 54.380* 53.44 Profit of 8,284 on sale
2025-04-28SELL-930 53.740* 53.39 Profit of 49,657 on sale
2025-04-23BUY155 53.330* 53.42
2025-04-15BUY2,041 53.670* 53.55
2025-04-14BUY310 54.100* 53.51
2025-04-09SELL-906 52.250* 53.84 Profit of 48,782 on sale
2025-04-08BUY456 49.660* 54.26
2025-04-04BUY912 52.730* 54.88
2025-04-02BUY441 56.230* 54.69
2025-04-01SELL-1,368 56.260* 54.43 Profit of 74,458 on sale
2025-03-31BUY7,160 56.070* 54.10
2025-03-28BUY908 54.990* 53.88
2025-03-27BUY1,774 54.470* 53.68
2025-03-26BUY4,526 53.860* 53.59
2025-03-25BUY3,094 52.850* 54.33
2025-03-24SELL-454 54.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-171,873,704173,165,52859.2%
2025-06-16832,0425121,266,31565.7%
2025-06-13834,2908051,194,35269.9%
2025-06-121,469,8446601,846,81279.6%
2025-06-11821,8701,2231,593,31151.6%
2025-06-101,976,466822,668,07374.1%
2025-06-091,204,0191,7291,791,45767.2%
2025-06-06770,6131,9201,414,95654.5%
2025-06-051,554,0108572,128,34173.0%
2025-06-042,408,3334192,820,94385.4%
2025-06-03825,8036941,401,63758.9%
2025-06-02986,1392,0521,997,75749.4%
2025-05-30710,1024001,294,98854.8%
2025-05-29988,5211,2701,448,87368.2%
2025-05-281,802,7101,4752,451,24273.5%
2025-05-271,105,6814552,208,93250.1%
2025-05-231,255,6072,4101,790,32470.1%
2025-05-221,123,1282591,553,84972.3%
2025-05-211,479,4478,9872,135,71569.3%
2025-05-202,573,8261,1703,337,23577.1%
2025-05-192,229,2881,2832,689,45782.9%
2025-05-16849,8701,1621,218,71169.7%
2025-05-151,098,7466,2851,891,46358.1%
2025-05-142,962,8902833,360,11188.2%
2025-05-131,021,489911,917,86553.3%
2025-05-121,355,3512,6601,769,36376.6%
2025-05-09824,3964401,220,16667.6%
2025-05-081,145,279931,678,21868.2%
2025-05-07990,3114551,408,31570.3%
2025-05-06617,5001,2991,428,65343.2%
2025-05-05900,1721971,769,61250.9%
2025-05-021,830,2135203,448,35753.1%
2025-05-011,785,2164372,389,19074.7%
2025-04-301,219,60301,867,86565.3%
2025-04-291,307,80002,168,71860.3%
2025-04-28876,15101,459,72660.0%
2025-04-25858,9152961,261,00468.1%
2025-04-241,166,2602,8141,541,47875.7%
2025-04-231,160,8521811,680,02669.1%
2025-04-22604,4985361,866,22732.4%
2025-04-21735,6178,2381,467,05550.1%
2025-04-171,941,8339914,140,13146.9%
2025-04-16544,7431142,637,16820.7%
2025-04-15784,377491,713,66545.8%
2025-04-14840,5329231,582,95653.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.