Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for ERIE

Stock Name	Erie Indemnity Company
Ticker	ERIE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29530P1021
LEI	549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025: The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ERIE holdings

Date	Number of ERIE Shares Held	Base Market Value of ERIE Shares	Local Market Value of ERIE Shares	Change in ERIE Shares Held	Change in ERIE Base Value	Current Price per ERIE Share Held	Previous Price per ERIE Share Held
2025-09-30 (Tuesday)	14,024	USD 4,461,876	USD 4,461,876
2025-09-29 (Monday)	14,004	USD 4,386,753	USD 4,386,753	0	USD -38,371	USD 313.25	USD 315.99
2025-09-26 (Friday)	14,004	USD 4,425,124	USD 4,425,124	0	USD 42,572	USD 315.99	USD 312.95
2025-09-25 (Thursday)	14,004	USD 4,382,552	USD 4,382,552	20	USD -12,200	USD 312.95	USD 314.27
2025-09-24 (Wednesday)	13,984	USD 4,394,752	USD 4,394,752	6,369	USD 1,960,846	USD 314.27	USD 319.62
2025-09-18 (Thursday)	7,615	USD 2,433,906	USD 2,433,906	0	USD -5,712	USD 319.62	USD 320.37
2025-09-17 (Wednesday)	7,615	USD 2,439,618	USD 2,439,618	0	USD -2,741	USD 320.37	USD 320.73
2025-09-16 (Tuesday)	7,615	USD 2,442,359	USD 2,442,359	-66	USD -29,464	USD 320.73	USD 321.81
2025-09-15 (Monday)	7,681	USD 2,471,823	USD 2,471,823	66	USD -107,073	USD 321.81	USD 338.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE00B6SPMN59

Show aggregate share trades of ERIE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 20 312.950* 365.70
2025-09-24 BUY 6,369 314.270* 366.26
2025-09-16 SELL -66 320.730* 367.83 Profit of 24,277 on sale
2025-09-15 BUY 66 321.810* 368.36
2025-09-12 SELL -33 338.660* 368.70 Profit of 12,167 on sale
2025-09-09 SELL -24 331.550* 369.99 Profit of 8,880 on sale
2025-07-30 SELL -84 353.330* 370.36 Profit of 31,111 on sale
2025-07-29 BUY 308 355.630* 370.55
2025-07-16 SELL -165 348.260* 371.04 Profit of 61,222 on sale
2025-07-14 SELL -22 346.870* 371.75 Profit of 8,178 on sale
2025-07-11 SELL -33 344.110* 372.11 Profit of 12,280 on sale
2025-07-10 SELL -11 351.400* 372.39 Profit of 4,096 on sale
2025-07-09 SELL -22 344.480* 372.78 Profit of 8,201 on sale
2025-07-07 BUY 11 341.310* 373.67
2025-07-03 SELL -165 346.940* 374.44 Profit of 61,783 on sale
2025-07-02 SELL -22 343.090* 374.90 Profit of 8,248 on sale
2025-06-23 SELL -22 356.870* 376.58 Profit of 8,285 on sale
2025-06-20 SELL -11 352.040* 376.97 Profit of 4,147 on sale
2025-06-18 SELL -21 348.570* 377.90 Profit of 7,936 on sale
2025-06-16 SELL -132 357.810* 378.69 Profit of 49,987 on sale
2025-06-13 SELL -562 356.760* 379.06 Profit of 213,034 on sale
2025-06-12 SELL -495 358.760* 379.42 Profit of 187,813 on sale
2025-06-11 SELL -22 356.750* 379.83 Profit of 8,356 on sale
2025-06-06 BUY 33 371.690* 380.69
2025-06-05 BUY 44 367.320* 380.95
2025-05-28 SELL -33 348.460* 384.01 Profit of 12,672 on sale
2025-05-27 BUY 33 353.410* 384.69
2025-05-23 SELL -99 348.800* 386.36 Profit of 38,250 on sale
2025-05-22 BUY 22 348.760* 387.26
2025-05-20 BUY 99 368.920* 388.55
2025-05-16 SELL -55 373.940* 389.35 Profit of 21,414 on sale
2025-05-15 BUY 44 368.060* 389.92
2025-05-14 SELL -297 359.530* 390.77 Profit of 116,058 on sale
2025-05-13 BUY 22 359.380* 391.67
2025-05-12 BUY 55 357.470* 392.67
2025-05-09 SELL -44 353.200* 393.87 Profit of 17,330 on sale
2025-05-08 BUY 33 358.890* 394.96
2025-05-07 SELL -55 362.970* 395.99 Profit of 21,780 on sale
2025-04-30 SELL -11 358.620* 403.06 Profit of 4,434 on sale
2025-04-28 SELL -66 347.330* 407.35 Profit of 26,885 on sale
2025-04-23 BUY 11 411.660* 409.25
2025-04-15 BUY 143 419.720* 409.35
2025-04-14 BUY 22 423.930* 408.31
2025-04-09 SELL -66 402.000* 407.30 Profit of 26,882 on sale
2025-04-08 BUY 33 380.510* 409.98
2025-04-04 BUY 66 396.570* 415.27
2025-04-02 BUY 32 415.560* 415.23
2025-04-01 SELL -99 411.000* 415.93 Profit of 41,177 on sale
2025-03-31 BUY 520 419.050* 415.31
2025-03-28 BUY 66 410.660* 416.47
2025-03-27 BUY 129 419.550* 415.44
2025-03-26 BUY 329 419.470* 413.43
2025-03-25 BUY 225 414.740* 412.12
2025-03-24 SELL -33 412.120* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	20	312.950*	365.70
2025-09-24	BUY	6,369	314.270*	366.26
2025-09-16	SELL	-66	320.730*	367.83 Profit of 24,277 on sale
2025-09-15	BUY	66	321.810*	368.36
2025-09-12	SELL	-33	338.660*	368.70 Profit of 12,167 on sale
2025-09-09	SELL	-24	331.550*	369.99 Profit of 8,880 on sale
2025-07-30	SELL	-84	353.330*	370.36 Profit of 31,111 on sale
2025-07-29	BUY	308	355.630*	370.55
2025-07-16	SELL	-165	348.260*	371.04 Profit of 61,222 on sale
2025-07-14	SELL	-22	346.870*	371.75 Profit of 8,178 on sale
2025-07-11	SELL	-33	344.110*	372.11 Profit of 12,280 on sale
2025-07-10	SELL	-11	351.400*	372.39 Profit of 4,096 on sale
2025-07-09	SELL	-22	344.480*	372.78 Profit of 8,201 on sale
2025-07-07	BUY	11	341.310*	373.67
2025-07-03	SELL	-165	346.940*	374.44 Profit of 61,783 on sale
2025-07-02	SELL	-22	343.090*	374.90 Profit of 8,248 on sale
2025-06-23	SELL	-22	356.870*	376.58 Profit of 8,285 on sale
2025-06-20	SELL	-11	352.040*	376.97 Profit of 4,147 on sale
2025-06-18	SELL	-21	348.570*	377.90 Profit of 7,936 on sale
2025-06-16	SELL	-132	357.810*	378.69 Profit of 49,987 on sale
2025-06-13	SELL	-562	356.760*	379.06 Profit of 213,034 on sale
2025-06-12	SELL	-495	358.760*	379.42 Profit of 187,813 on sale
2025-06-11	SELL	-22	356.750*	379.83 Profit of 8,356 on sale
2025-06-06	BUY	33	371.690*	380.69
2025-06-05	BUY	44	367.320*	380.95
2025-05-28	SELL	-33	348.460*	384.01 Profit of 12,672 on sale
2025-05-27	BUY	33	353.410*	384.69
2025-05-23	SELL	-99	348.800*	386.36 Profit of 38,250 on sale
2025-05-22	BUY	22	348.760*	387.26
2025-05-20	BUY	99	368.920*	388.55
2025-05-16	SELL	-55	373.940*	389.35 Profit of 21,414 on sale
2025-05-15	BUY	44	368.060*	389.92
2025-05-14	SELL	-297	359.530*	390.77 Profit of 116,058 on sale
2025-05-13	BUY	22	359.380*	391.67
2025-05-12	BUY	55	357.470*	392.67
2025-05-09	SELL	-44	353.200*	393.87 Profit of 17,330 on sale
2025-05-08	BUY	33	358.890*	394.96
2025-05-07	SELL	-55	362.970*	395.99 Profit of 21,780 on sale
2025-04-30	SELL	-11	358.620*	403.06 Profit of 4,434 on sale
2025-04-28	SELL	-66	347.330*	407.35 Profit of 26,885 on sale
2025-04-23	BUY	11	411.660*	409.25
2025-04-15	BUY	143	419.720*	409.35
2025-04-14	BUY	22	423.930*	408.31
2025-04-09	SELL	-66	402.000*	407.30 Profit of 26,882 on sale
2025-04-08	BUY	33	380.510*	409.98
2025-04-04	BUY	66	396.570*	415.27
2025-04-02	BUY	32	415.560*	415.23
2025-04-01	SELL	-99	411.000*	415.93 Profit of 41,177 on sale
2025-03-31	BUY	520	419.050*	415.31
2025-03-28	BUY	66	410.660*	416.47
2025-03-27	BUY	129	419.550*	415.44
2025-03-26	BUY	329	419.470*	413.43
2025-03-25	BUY	225	414.740*	412.12
2025-03-24	SELL	-33	412.120*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,331	558	31,050	75.1%
2025-09-18	17,406	1	28,020	62.1%
2025-09-17	25,894	0	36,184	71.6%
2025-09-16	28,915	27	38,299	75.5%
2025-09-15	31,519	260	46,693	67.5%
2025-09-12	14,231	11	21,106	67.4%
2025-09-11	20,018	0	28,803	69.5%
2025-09-10	24,119	0	48,561	49.7%
2025-09-09	13,448	0	22,588	59.5%
2025-09-08	21,972	59	32,788	67.0%
2025-09-05	11,987	116	20,308	59.0%
2025-09-04	28,696	17	40,020	71.7%
2025-09-03	53,680	6	68,492	78.4%
2025-09-02	31,010	12	46,312	67.0%
2025-08-29	17,942	51	33,404	53.7%
2025-08-28	20,268	0	28,734	70.5%
2025-08-27	10,591	0	22,155	47.8%
2025-08-26	24,286	0	44,358	54.7%
2025-08-25	15,043	0	24,668	61.0%
2025-08-22	21,247	0	32,650	65.1%
2025-08-21	10,523	0	18,451	57.0%
2025-08-20	12,621	0	23,274	54.2%
2025-08-19	22,084	0	33,313	66.3%
2025-08-18	16,979	0	25,407	66.8%
2025-08-15	29,477	0	40,315	73.1%
2025-08-14	24,335	0	33,255	73.2%
2025-08-13	38,677	0	48,934	79.0%
2025-08-12	27,392	0	38,978	70.3%
2025-08-11	37,113	0	49,836	74.5%
2025-08-08	50,485	0	69,927	72.2%
2025-08-07	27,653	0	36,794	75.2%
2025-08-06	42,612	1	48,003	88.8%
2025-08-05	20,150	0	34,420	58.5%
2025-08-04	24,866	0	34,066	73.0%
2025-08-01	27,034	47	37,008	73.0%
2025-07-31	32,192	0	44,578	72.2%
2025-07-30	26,645	0	38,870	68.5%
2025-07-29	14,493	6	20,602	70.3%
2025-07-28	35,549	207	44,353	80.2%
2025-07-25	34,230	9	45,756	74.8%
2025-07-24	89,029	18	99,956	89.1%
2025-07-23	64,928	0	75,791	85.7%
2025-07-22	53,625	50	61,481	87.2%
2025-07-21	50,391	12	56,122	89.8%
2025-07-18	50,840	0	64,717	78.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE