Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for GEV

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US36828A1016

Show aggregate GEV holdings

News associated with GEV

Wednesday's ETF with Unusual Volume: FAN: The First Trust Global Wind Energy ETF is seeing unusually high volume in afternoon trading Wednesday, with over 490,000 shares traded versus three month average volume of about 37,000. Shares of FAN were trading flat on the day. Components of that ETF with the highest volume - 2025-06-18 16:12:38
Trust Point Inc. Reduces Holdings in GE Vernova Inc. (NYSE:GEV): Trust Point Inc. decreased its stake in shares of GE Vernova Inc. (NYSE:GEV – Free Report) by 32.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,249 shares of the company’s stock after selling 603 shares during the period. Trust Point Inc.’s holdings […] - 2025-06-18 08:52:54
Brighton Jones LLC Reduces Position in GE Vernova Inc. (NYSE:GEV): Brighton Jones LLC lessened its stake in shares of GE Vernova Inc. (NYSE:GEV – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 3,232 shares of the company’s stock after selling 83 shares during the period. Brighton Jones […] - 2025-06-17 13:00:52
Ritholtz Wealth Management Acquires 716 Shares of GE Vernova Inc. (NYSE:GEV): Ritholtz Wealth Management increased its holdings in shares of GE Vernova Inc. (NYSE:GEV – Free Report) by 17.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,757 shares of the company’s stock after acquiring an additional 716 shares during the quarter. Ritholtz […] - 2025-06-17 08:24:48
Tritonpoint Wealth LLC Buys 94 Shares of GE Vernova Inc. (NYSE:GEV): Tritonpoint Wealth LLC grew its stake in GE Vernova Inc. (NYSE:GEV – Free Report) by 15.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 721 shares of the company’s stock after acquiring an additional 94 shares during the period. Tritonpoint Wealth […] - 2025-06-16 08:23:07
GE Vernova Inc. (NYSE:GEV) Receives Consensus Rating of “Moderate Buy” from Analysts: GE Vernova Inc. (NYSE:GEV – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty-one research firms that are covering the company, MarketBeat.com reports. Eight analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and four have given a strong buy recommendation to the […] - 2025-06-16 05:37:00
Wealthcare Advisory Partners LLC Buys 83 Shares of GE Vernova Inc. (NYSE:GEV): Wealthcare Advisory Partners LLC grew its stake in GE Vernova Inc. (NYSE:GEV – Free Report) by 2.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,298 shares of the company’s stock after acquiring an additional 83 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 08:56:53
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 17:44:28
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 15:45:38
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 14:45:46
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 13:48:05
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 12:15:51
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 11:42:08
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 05:34:42
GE Vernova (NYSE:GEV) Trading Up 2.8% Following Analyst Upgrade: GE Vernova Inc. (NYSE:GEV – Get Free Report)’s stock price shot up 2.8% during trading on Wednesday after Bank of America raised their price target on the stock from $520.00 to $550.00. Bank of America currently has a buy rating on the stock. GE Vernova traded as high as $480.97 and last traded at $478.56. […] - 2025-06-12 05:16:43
Stocks Rally on Tame US CPI and Positive China Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 22:36:19
Stocks Rally on Tame US CPI and Positive China Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:03
OLD National Bancorp IN Sells 214 Shares of GE Vernova Inc. (NYSE:GEV): OLD National Bancorp IN cut its stake in GE Vernova Inc. (NYSE:GEV – Free Report) by 21.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 776 shares of the company’s stock after selling 214 shares during the quarter. OLD National […] - 2025-06-11 09:06:55
Park Avenue Securities LLC Has $1.94 Million Stock Holdings in GE Vernova Inc. (NYSE:GEV): Park Avenue Securities LLC trimmed its holdings in GE Vernova Inc. (NYSE:GEV – Free Report) by 27.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,341 shares of the company’s stock after selling 2,403 shares during the quarter. Park Avenue Securities LLC’s […] - 2025-06-11 08:33:03
Barclays Forecasts Strong Price Appreciation for GE Vernova (NYSE:GEV) Stock: GE Vernova (NYSE:GEV – Get Free Report) had its target price increased by Barclays from $500.00 to $550.00 in a report released on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s target price indicates a potential upside of 18.39% from the stock’s current price. Other equities analysts have also issued […] - 2025-06-11 06:01:01
GE Vernova Inc. (NYSE:GEV) Shares Purchased by Patriot Financial Group Insurance Agency LLC: Patriot Financial Group Insurance Agency LLC increased its position in shares of GE Vernova Inc. (NYSE:GEV – Free Report) by 13.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,929 shares of the company’s stock after acquiring an additional 232 […] - 2025-06-10 09:40:57
UMB Bank n.a. Boosts Stake in GE Vernova Inc. (NYSE:GEV): UMB Bank n.a. raised its holdings in GE Vernova Inc. (NYSE:GEV – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,129 shares of the company’s stock after acquiring an additional 189 shares during the period. UMB […] - 2025-06-10 08:22:53
GE Vernova (NYSE:GEV) Stock Price Up 1.4% Following Analyst Upgrade: GE Vernova Inc. (NYSE:GEV – Get Free Report) shares rose 1.4% during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $381.00 to $522.00. BMO Capital Markets currently has an outperform rating on the stock. GE Vernova traded as high as $483.30 and last traded at $479.51. Approximately […] - 2025-06-04 05:01:03
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 18:49:27
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 17:04:00
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 15:36:59
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 13:19:52
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 11:47:23
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 09:59:00
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 07:13:34

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) GEV holdings

Date	Number of GEV Shares Held	Base Market Value of GEV Shares	Local Market Value of GEV Shares	Change in GEV Shares Held	Change in GEV Base Value	Current Price per GEV Share Held	Previous Price per GEV Share Held
2025-06-16 (Monday)	28,475	USD 13,892,383	USD 13,892,383
2025-06-13 (Friday)	29,015	USD 13,882,227	USD 13,882,227
2025-06-12 (Thursday)	31,314	USD 15,270,898	USD 15,270,898	-2,025	USD -847,508	USD 487.67	USD 483.47
2025-06-11 (Wednesday)	33,339	USD 16,118,406	USD 16,118,406	-90	USD 563,558	USD 483.47	USD 465.31
2025-06-10 (Tuesday)	33,429	USD 15,554,848	USD 15,554,848	0	USD -491,072	USD 465.31	USD 480
2025-06-09 (Monday)	33,429	USD 16,045,920	USD 16,045,920	0	USD -167,145	USD 480	USD 485
2025-06-06 (Friday)	33,429	USD 16,213,065	USD 16,213,065	135	USD 88,448	USD 485	USD 484.31
2025-06-05 (Thursday)	33,294	USD 16,124,617	USD 16,124,617	180	USD -39,320	USD 484.31	USD 488.13
2025-06-04 (Wednesday)	33,114	USD 16,163,937	USD 16,163,937	0	USD -160,272	USD 488.13	USD 492.97
2025-06-03 (Tuesday)	33,114	USD 16,324,209	USD 16,324,209	0	USD 258,621	USD 492.97	USD 485.16
2025-06-02 (Monday)	33,114	USD 16,065,588	USD 16,065,588	0	USD 403,328	USD 485.16	USD 472.98
2025-05-30 (Friday)	33,114	USD 15,662,260	USD 15,662,260	0	USD 59,937	USD 472.98	USD 471.17
2025-05-29 (Thursday)	33,114	USD 15,602,323	USD 15,602,323	0	USD -458,298	USD 471.17	USD 485.01
2025-05-28 (Wednesday)	33,114	USD 16,060,621	USD 16,060,621	-135	USD 383,385	USD 485.01	USD 471.51
2025-05-27 (Tuesday)	33,249	USD 15,677,236	USD 15,677,236	135	USD 299,426	USD 471.51	USD 464.39
2025-05-26 (Monday)	33,114	USD 15,377,810	USD 15,377,810	0	USD 0	USD 464.39	USD 464.39
2025-05-23 (Friday)	33,114	USD 15,377,810	USD 15,377,810	-405	USD -1,378	USD 464.39	USD 458.82
2025-05-22 (Thursday)	33,519	USD 15,379,188	USD 15,379,188	90	USD 234,848	USD 458.82	USD 453.03
2025-05-21 (Wednesday)	33,429	USD 15,144,340	USD 15,144,340	0	USD 99,953	USD 453.03	USD 450.04
2025-05-20 (Tuesday)	33,429	USD 15,044,387	USD 15,044,387	405	USD 295,869	USD 450.04	USD 446.6
2025-05-19 (Monday)	33,024	USD 14,748,518	USD 14,748,518	0	USD 612,265	USD 446.6	USD 428.06
2025-05-16 (Friday)	33,024	USD 14,136,253	USD 14,136,253	81	USD 70,580	USD 428.06	USD 426.97
2025-05-15 (Thursday)	32,943	USD 14,065,673	USD 14,065,673	180	USD -115,464	USD 426.97	USD 432.84
2025-05-14 (Wednesday)	32,763	USD 14,181,137	USD 14,181,137	-1,215	USD -542,550	USD 432.84	USD 433.33
2025-05-13 (Tuesday)	33,978	USD 14,723,687	USD 14,723,687	90	USD 604,930	USD 433.33	USD 416.63
2025-05-12 (Monday)	33,888	USD 14,118,757	USD 14,118,757	221	USD 676,871	USD 416.63	USD 399.26
2025-05-09 (Friday)	33,667	USD 13,441,886	USD 13,441,886	-180	USD 106,168	USD 399.26	USD 394
2025-05-08 (Thursday)	33,847	USD 13,335,718	USD 13,335,718	135	USD -378,661	USD 394	USD 406.81
2025-05-07 (Wednesday)	33,712	USD 13,714,379	USD 13,714,379	-225	USD 97,836	USD 406.81	USD 401.23
2025-05-06 (Tuesday)	33,937	USD 13,616,543	USD 13,616,543	0	USD 4,412	USD 401.23	USD 401.1
2025-05-05 (Monday)	33,937	USD 13,612,131	USD 13,612,131	0	USD 162,219	USD 401.1	USD 396.32
2025-05-02 (Friday)	33,937	USD 13,449,912	USD 13,449,912	0	USD 476,136	USD 396.32	USD 382.29
2025-05-01 (Thursday)	33,937	USD 12,973,776	USD 12,973,776	0	USD 389,258	USD 382.29	USD 370.82
2025-04-30 (Wednesday)	33,937	USD 12,584,518	USD 12,584,518	-45	USD -29,261	USD 370.82	USD 371.19
2025-04-29 (Tuesday)	33,982	USD 12,613,779	USD 12,613,779	0	USD 38,400	USD 371.19	USD 370.06
2025-04-28 (Monday)	33,982	USD 12,575,379	USD 12,575,379	-270	USD -180,751	USD 370.06	USD 372.42
2025-04-25 (Friday)	34,252	USD 12,756,130	USD 12,756,130	0	USD 408,627	USD 372.42	USD 360.49
2025-04-24 (Thursday)	34,252	USD 12,347,503	USD 12,347,503	0	USD 835,748	USD 360.49	USD 336.09
2025-04-23 (Wednesday)	34,252	USD 11,511,755	USD 11,511,755	45	USD 357,879	USD 336.09	USD 326.07
2025-04-22 (Tuesday)	34,207	USD 11,153,876	USD 11,153,876	0	USD 444,348	USD 326.07	USD 313.08
2025-04-21 (Monday)	34,207	USD 10,709,528	USD 10,709,528	0	USD -358,147	USD 313.08	USD 323.55
2025-04-18 (Friday)	34,207	USD 11,067,675	USD 11,067,675	0	USD 0	USD 323.55	USD 323.55
2025-04-17 (Thursday)	34,207	USD 11,067,675	USD 11,067,675	0	USD -157,694	USD 323.55	USD 328.16
2025-04-16 (Wednesday)	34,207	USD 11,225,369	USD 11,225,369	0	USD -13,683	USD 328.16	USD 328.56
2025-04-15 (Tuesday)	34,207	USD 11,239,052	USD 11,239,052	585	USD 402,681	USD 328.56	USD 322.3
2025-04-14 (Monday)	33,622	USD 10,836,371	USD 10,836,371	90	USD 58,180	USD 322.3	USD 321.43
2025-04-11 (Friday)	33,532	USD 10,778,191	USD 10,778,191	0	USD 384,948	USD 321.43	USD 309.95
2025-04-10 (Thursday)	33,532	USD 10,393,243	USD 10,393,243	0	USD -565,350	USD 309.95	USD 326.81
2025-04-09 (Wednesday)	33,532	USD 10,958,593	USD 10,958,593	-266	USD 1,262,285	USD 326.81	USD 286.89
2025-04-08 (Tuesday)	33,798	USD 9,696,308	USD 9,696,308	133	USD 65,761	USD 286.89	USD 286.07
2025-04-07 (Monday)	33,665	USD 9,630,547	USD 9,630,547	0	USD 491,173	USD 286.07	USD 271.48
2025-04-04 (Friday)	33,665	USD 9,139,374	USD 9,139,374	266	USD -1,909,015	USD 271.48	USD 330.8
2025-04-02 (Wednesday)	33,399	USD 11,048,389	USD 11,048,389	129	USD 547,046	USD 330.8	USD 315.64
2025-04-01 (Tuesday)	33,270	USD 10,501,343	USD 10,501,343	-399	USD 222,871	USD 315.64	USD 305.28
2025-03-31 (Monday)	33,669	USD 10,278,472	USD 10,278,472	2,096	USD 714,063	USD 305.28	USD 302.93
2025-03-28 (Friday)	31,573	USD 9,564,409	USD 9,564,409	266	USD 78,388	USD 302.93	USD 303
2025-03-27 (Thursday)	31,307	USD 9,486,021	USD 9,486,021	520	USD -295,009	USD 303	USD 317.7
2025-03-26 (Wednesday)	30,787	USD 9,781,030	USD 9,781,030	1,326	USD -123,758	USD 317.7	USD 336.2
2025-03-25 (Tuesday)	29,461	USD 9,904,788	USD 9,904,788	907	USD 94,490	USD 336.2	USD 343.57
2025-03-24 (Monday)	28,554	USD 9,810,298	USD 9,810,298	-133	USD 232,569	USD 343.57	USD 333.87
2025-03-21 (Friday)	28,687	USD 9,577,729	USD 9,577,729	-124,616	USD -42,059,320	USD 333.87	USD 336.83
2025-03-20 (Thursday)	153,303	USD 51,637,049	USD 51,637,049	0	USD 157,902	USD 336.83	USD 335.8
2025-03-19 (Wednesday)	153,303	USD 51,479,147	USD 51,479,147	685	USD 2,804,688	USD 335.8	USD 318.93
2025-03-18 (Tuesday)	152,618	USD 48,674,459	USD 48,674,459	0	USD -1,988,612	USD 318.93	USD 331.96
2025-03-17 (Monday)	152,618	USD 50,663,071	USD 50,663,071	-1,414	USD 2,354,015	USD 331.96	USD 313.63
2025-03-14 (Friday)	154,032	USD 48,309,056	USD 48,309,056	-707	USD 1,850,219	USD 313.63	USD 300.24
2025-03-13 (Thursday)	154,739	USD 46,458,837	USD 46,458,837	-707	USD 30,226	USD 300.24	USD 298.68
2025-03-12 (Wednesday)	155,446	USD 46,428,611	USD 46,428,611	-1,414	USD 1,847,430	USD 298.68	USD 284.21
2025-03-11 (Tuesday)	156,860	USD 44,581,181	USD 44,581,181	0	USD 2,208,589	USD 284.21	USD 270.13
2025-03-10 (Monday)	156,860	USD 42,372,592	USD 42,372,592	0	USD -3,007,006	USD 270.13	USD 289.3
2025-03-07 (Friday)	156,860	USD 45,379,598	USD 45,379,598	2,121	USD -3,641,717	USD 289.3	USD 316.8
2025-03-05 (Wednesday)	154,739	USD 49,021,315	USD 49,021,315	0	USD 577,176	USD 316.8	USD 313.07
2025-03-04 (Tuesday)	154,739	USD 48,444,139	USD 48,444,139	0	USD -450,290	USD 313.07	USD 315.98
2025-03-03 (Monday)	154,739	USD 48,894,429	USD 48,894,429	0	USD -2,970,989	USD 315.98	USD 335.18
2025-02-28 (Friday)	154,739	USD 51,865,418	USD 51,865,418	2,121	USD 2,069,217	USD 335.18	USD 326.28
2025-02-27 (Thursday)	152,618	USD 49,796,201	USD 49,796,201	0	USD -1,367,457	USD 326.28	USD 335.24
2025-02-26 (Wednesday)	152,618	USD 51,163,658	USD 51,163,658	2,828	USD 3,576,873	USD 335.24	USD 317.69
2025-02-25 (Tuesday)	149,790	USD 47,586,785	USD 47,586,785	0	USD 266,626	USD 317.69	USD 315.91
2025-02-24 (Monday)	149,790	USD 47,320,159	USD 47,320,159	0	USD -1,792,986	USD 315.91	USD 327.88
2025-02-21 (Friday)	149,790	USD 49,113,145	USD 49,113,145	4,242	USD -3,237,560	USD 327.88	USD 359.68
2025-02-20 (Thursday)	145,548	USD 52,350,705	USD 52,350,705	0	USD -2,258,905	USD 359.68	USD 375.2
2025-02-19 (Wednesday)	145,548	USD 54,609,610	USD 54,609,610	0	USD 283,819	USD 375.2	USD 373.25
2025-02-18 (Tuesday)	145,548	USD 54,325,791	USD 54,325,791	1,414	USD 1,343,574	USD 373.25	USD 367.59
2025-02-17 (Monday)	144,134	USD 52,982,217	USD 52,982,217	0	USD 0	USD 367.59	USD 367.59
2025-02-14 (Friday)	144,134	USD 52,982,217	USD 52,982,217	0	USD -392,045	USD 367.59	USD 370.31
2025-02-13 (Thursday)	144,134	USD 53,374,262	USD 53,374,262	0	USD 95,129	USD 370.31	USD 369.65
2025-02-12 (Wednesday)	144,134	USD 53,279,133	USD 53,279,133	0	USD -468,436	USD 369.65	USD 372.9
2025-02-11 (Tuesday)	144,134	USD 53,747,569	USD 53,747,569	3,535	USD -383,046	USD 372.9	USD 385
2025-02-10 (Monday)	140,599	USD 54,130,615	USD 54,130,615	0	USD 988,411	USD 385	USD 377.97
2025-02-07 (Friday)	140,599	USD 53,142,204	USD 53,142,204	1,412	USD 970,741	USD 377.97	USD 374.83
2025-02-06 (Thursday)	139,187	USD 52,171,463	USD 52,171,463	707	USD 1,220,517	USD 374.83	USD 367.93
2025-02-05 (Wednesday)	138,480	USD 50,950,946	USD 50,950,946	2,121	USD 2,334,872	USD 367.93	USD 356.53
2025-02-04 (Tuesday)	136,359	USD 48,616,074	USD 48,616,074	707	USD -450,611	USD 356.53	USD 361.71
2025-02-03 (Monday)	135,652	USD 49,066,685	USD 49,066,685	0	USD -1,515,233	USD 361.71	USD 372.88
2025-01-31 (Friday)	135,652	USD 50,581,918	USD 50,581,918	-1,412	USD -1,905,370	USD 372.88	USD 382.94
2025-01-30 (Thursday)	137,064	USD 52,487,288	USD 52,487,288	0	USD 4,069,430	USD 382.94	USD 353.25
2025-01-29 (Wednesday)	137,064	USD 48,417,858	USD 48,417,858	-1,412	USD -757,739	USD 353.25	USD 355.12
2025-01-28 (Tuesday)	138,476	USD 49,175,597	USD 49,175,597	0	USD 3,478,517	USD 355.12	USD 330
2025-01-27 (Monday)	138,476	USD 45,697,080	USD 45,697,080	0	USD -12,530,693	USD 330	USD 420.49
2025-01-24 (Friday)	138,476	USD 58,227,773	USD 58,227,773	0	USD -2,384,557	USD 420.49	USD 437.71
2025-01-23 (Thursday)	138,476	USD 60,612,330	USD 60,612,330	0	USD 1,469,230	USD 437.71	USD 427.1
2025-01-22 (Wednesday)	138,476	USD 59,143,100	USD 59,143,100
2025-01-21 (Tuesday)	137,064	USD 57,018,624	USD 57,018,624
2025-01-20 (Monday)	137,064	USD 55,018,860	USD 55,018,860
2025-01-17 (Friday)	137,064	USD 55,018,860	USD 55,018,860
2025-01-16 (Thursday)	136,358	USD 53,315,978	USD 53,315,978
2025-01-15 (Wednesday)	136,358	USD 52,774,637	USD 52,774,637
2025-01-14 (Tuesday)	136,358	USD 52,124,209	USD 52,124,209
2025-01-13 (Monday)	135,652	USD 49,758,510	USD 49,758,510
2025-01-10 (Friday)	135,652	USD 49,797,849	USD 49,797,849
2025-01-09 (Thursday)	135,652	USD 49,713,745	USD 49,713,745
2025-01-09 (Thursday)	135,652	USD 49,713,745	USD 49,713,745
2025-01-09 (Thursday)	135,652	USD 49,713,745	USD 49,713,745
2025-01-08 (Wednesday)	135,652	USD 49,713,745	USD 49,713,745
2025-01-08 (Wednesday)	135,652	USD 49,713,745	USD 49,713,745
2025-01-08 (Wednesday)	135,652	USD 49,713,745	USD 49,713,745
2024-12-10 (Tuesday)	139,834	USD 45,780,253	USD 45,780,253	-706	USD -1,335,782	USD 327.39	USD 335.25
2024-12-09 (Monday)	140,540	USD 47,116,035	USD 47,116,035	-706	USD -1,827,116	USD 335.25	USD 346.51
2024-12-06 (Friday)	141,246	USD 48,943,151	USD 48,943,151	0	USD -228,819	USD 346.51	USD 348.13
2024-12-05 (Thursday)	141,246	USD 49,171,970	USD 49,171,970	0	USD 618,657	USD 348.13	USD 343.75
2024-12-04 (Wednesday)	141,246	USD 48,553,313	USD 48,553,313	0	USD 1,670,941	USD 343.75	USD 331.92
2024-12-03 (Tuesday)	141,246	USD 46,882,372	USD 46,882,372	0	USD -793,803	USD 331.92	USD 337.54
2024-12-02 (Monday)	141,246	USD 47,676,175	USD 47,676,175	0	USD 483,061	USD 337.54	USD 334.12
2024-11-29 (Friday)	141,246	USD 47,193,114	USD 47,193,114	0	USD -170,907	USD 334.12	USD 335.33
2024-11-28 (Thursday)	141,246	USD 47,364,021	USD 47,364,021	0	USD 0	USD 335.33	USD 335.33
2024-11-27 (Wednesday)	141,246	USD 47,364,021	USD 47,364,021	-1,410	USD -980,671	USD 335.33	USD 338.89
2024-11-26 (Tuesday)	142,656	USD 48,344,692	USD 48,344,692	0	USD 1,413,721	USD 338.89	USD 328.98
2024-11-25 (Monday)	142,656	USD 46,930,971	USD 46,930,971	0	USD -2,878,798	USD 328.98	USD 349.16
2024-11-22 (Friday)	142,656	USD 49,809,769	USD 49,809,769	0	USD 1,328,127	USD 349.16	USD 339.85
2024-11-21 (Thursday)	142,656	USD 48,481,642	USD 48,481,642	-2,820	USD -1,383,167	USD 339.85	USD 342.77
2024-11-20 (Wednesday)	145,476	USD 49,864,809	USD 49,864,809	-1,410	USD -76,431	USD 342.77	USD 340
2024-11-19 (Tuesday)	146,886	USD 49,941,240	USD 49,941,240	0	USD 2,148,942	USD 340	USD 325.37
2024-11-18 (Monday)	146,886	USD 47,792,298	USD 47,792,298	-1,410	USD -212,600	USD 325.37	USD 323.71
2024-11-12 (Tuesday)	148,296	USD 48,004,898	USD 48,004,898	-4,230	USD -4,033,923	USD 323.71	USD 341.18
2024-11-08 (Friday)	152,526	USD 52,038,821	USD 52,038,821	-11,280	USD -3,127,764	USD 341.18	USD 336.78
2024-11-07 (Thursday)	163,806	USD 55,166,585	USD 55,166,585	-4,935	USD -1,581,013	USD 336.78	USD 336.3
2024-11-06 (Wednesday)	168,741	USD 56,747,598	USD 56,747,598	0	USD 3,464,252	USD 336.3	USD 315.77
2024-11-05 (Tuesday)	168,741	USD 53,283,346	USD 53,283,346	0	USD 3,427,130	USD 315.77	USD 295.46
2024-11-04 (Monday)	168,741	USD 49,856,216	USD 49,856,216	0	USD -950,012	USD 295.46	USD 301.09
2024-11-01 (Friday)	168,741	USD 50,806,228	USD 50,806,228	0	USD -96,182	USD 301.09	USD 301.66
2024-10-31 (Thursday)	168,741	USD 50,902,410	USD 50,902,410	0	USD 685,088	USD 301.66	USD 297.6
2024-10-30 (Wednesday)	168,741	USD 50,217,322	USD 50,217,322	0	USD -197,427	USD 297.6	USD 298.77
2024-10-29 (Tuesday)	168,741	USD 50,414,749	USD 50,414,749	0	USD 1,609,790	USD 298.77	USD 289.23
2024-10-28 (Monday)	168,741	USD 48,804,959	USD 48,804,959	0	USD -727,274	USD 289.23	USD 293.54
2024-10-25 (Friday)	168,741	USD 49,532,233	USD 49,532,233	0	USD -583,844	USD 293.54	USD 297
2024-10-24 (Thursday)	168,741	USD 50,116,077	USD 50,116,077	0	USD 2,888,846	USD 297	USD 279.88
2024-10-23 (Wednesday)	168,741	USD 47,227,231	USD 47,227,231	0	USD 583,844	USD 279.88	USD 276.42
2024-10-22 (Tuesday)	168,741	USD 46,643,387	USD 46,643,387	0	USD -1,688	USD 276.42	USD 276.43
2024-10-21 (Monday)	168,741	USD 46,645,075	USD 46,645,075	0	USD 626,029	USD 276.43	USD 272.72
2024-10-18 (Friday)	168,741	USD 46,019,046	USD 46,019,046

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE00B6SPMN59

Show aggregate share trades of GEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-12 SELL -2,025 487.670* 358.60 Profit of 726,163 on sale
2025-06-11 SELL -90 483.470* 357.64 Profit of 32,187 on sale
2025-06-06 BUY 135 485.000* 354.82
2025-06-05 BUY 180 484.310* 353.80
2025-05-28 SELL -135 485.010* 347.36 Profit of 46,893 on sale
2025-05-27 BUY 135 471.510* 346.31
2025-05-23 SELL -405 464.390* 344.30 Profit of 139,440 on sale
2025-05-22 BUY 90 458.820* 343.31
2025-05-20 BUY 405 450.040* 341.41
2025-05-16 BUY 81 428.060* 339.70
2025-05-15 BUY 180 426.970* 338.91
2025-05-14 SELL -1,215 432.840* 338.06 Profit of 410,740 on sale
2025-05-13 BUY 90 433.330* 337.18
2025-05-12 BUY 221 416.630* 336.45
2025-05-09 SELL -180 399.260* 335.86 Profit of 60,455 on sale
2025-05-08 BUY 135 394.000* 335.31
2025-05-07 SELL -225 406.810* 334.63 Profit of 75,292 on sale
2025-04-30 SELL -45 370.820* 331.85 Profit of 14,933 on sale
2025-04-28 SELL -270 370.060* 331.05 Profit of 89,385 on sale
2025-04-23 BUY 45 336.090* 330.26
2025-04-15 BUY 585 328.560* 330.69
2025-04-14 BUY 90 322.300* 330.78
2025-04-09 SELL -266 326.810* 331.19 Profit of 88,095 on sale
2025-04-08 BUY 133 286.890* 331.71
2025-04-04 BUY 266 271.480* 333.00
2025-04-02 BUY 129 330.800* 333.03
2025-04-01 SELL -399 315.640* 333.25 Profit of 132,966 on sale
2025-03-31 BUY 2,096 305.280* 333.60
2025-03-28 BUY 266 302.930* 334.00
2025-03-27 BUY 520 303.000* 334.40
2025-03-26 BUY 1,326 317.700* 334.62
2025-03-25 BUY 907 336.200* 334.60
2025-03-24 SELL -133 343.570* 334.48 Profit of 44,485 on sale
2025-03-21 SELL -124,616 333.870* 334.48 Profit of 41,682,140 on sale
2025-03-19 BUY 685 335.800* 334.43
2025-03-17 SELL -1,414 331.960* 334.69 Profit of 473,257 on sale
2025-03-14 SELL -707 313.630* 335.00 Profit of 236,847 on sale
2025-03-13 SELL -707 300.240* 335.52 Profit of 237,214 on sale
2025-03-12 SELL -1,414 298.680* 336.08 Profit of 475,218 on sale
2025-03-07 BUY 2,121 289.300* 338.69
2025-02-28 BUY 2,121 335.180* 339.94
2025-02-26 BUY 2,828 335.240* 340.27
2025-02-21 BUY 4,242 327.880* 341.36
2025-02-18 BUY 1,414 373.250* 339.72
2025-02-11 BUY 3,535 372.900* 336.47
2025-02-07 BUY 1,412 377.970* 334.42
2025-02-06 BUY 707 374.830* 333.48
2025-02-05 BUY 2,121 367.930* 332.66
2025-02-04 BUY 707 356.530* 332.08
2025-01-31 SELL -1,412 372.880* 330.27 Profit of 466,344 on sale
2025-01-29 SELL -1,412 353.250* 328.23 Profit of 463,458 on sale
2024-12-10 SELL -706 327.390* 321.05 Profit of 226,664 on sale
2024-12-09 SELL -706 335.250* 320.60 Profit of 226,341 on sale
2024-11-27 SELL -1,410 335.330* 314.17 Profit of 442,975 on sale
2024-11-21 SELL -2,820 339.850* 308.89 Profit of 871,077 on sale
2024-11-20 SELL -1,410 342.770* 307.01 Profit of 432,885 on sale
2024-11-18 SELL -1,410 325.370* 303.80 Profit of 428,360 on sale
2024-11-12 SELL -4,230 323.710* 302.47 Profit of 1,279,465 on sale
2024-11-08 SELL -11,280 341.180* 299.71 Profit of 3,380,721 on sale
2024-11-07 SELL -4,935 336.780* 296.86 Profit of 1,464,993 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-12	SELL	-2,025	487.670*	358.60 Profit of 726,163 on sale
2025-06-11	SELL	-90	483.470*	357.64 Profit of 32,187 on sale
2025-06-06	BUY	135	485.000*	354.82
2025-06-05	BUY	180	484.310*	353.80
2025-05-28	SELL	-135	485.010*	347.36 Profit of 46,893 on sale
2025-05-27	BUY	135	471.510*	346.31
2025-05-23	SELL	-405	464.390*	344.30 Profit of 139,440 on sale
2025-05-22	BUY	90	458.820*	343.31
2025-05-20	BUY	405	450.040*	341.41
2025-05-16	BUY	81	428.060*	339.70
2025-05-15	BUY	180	426.970*	338.91
2025-05-14	SELL	-1,215	432.840*	338.06 Profit of 410,740 on sale
2025-05-13	BUY	90	433.330*	337.18
2025-05-12	BUY	221	416.630*	336.45
2025-05-09	SELL	-180	399.260*	335.86 Profit of 60,455 on sale
2025-05-08	BUY	135	394.000*	335.31
2025-05-07	SELL	-225	406.810*	334.63 Profit of 75,292 on sale
2025-04-30	SELL	-45	370.820*	331.85 Profit of 14,933 on sale
2025-04-28	SELL	-270	370.060*	331.05 Profit of 89,385 on sale
2025-04-23	BUY	45	336.090*	330.26
2025-04-15	BUY	585	328.560*	330.69
2025-04-14	BUY	90	322.300*	330.78
2025-04-09	SELL	-266	326.810*	331.19 Profit of 88,095 on sale
2025-04-08	BUY	133	286.890*	331.71
2025-04-04	BUY	266	271.480*	333.00
2025-04-02	BUY	129	330.800*	333.03
2025-04-01	SELL	-399	315.640*	333.25 Profit of 132,966 on sale
2025-03-31	BUY	2,096	305.280*	333.60
2025-03-28	BUY	266	302.930*	334.00
2025-03-27	BUY	520	303.000*	334.40
2025-03-26	BUY	1,326	317.700*	334.62
2025-03-25	BUY	907	336.200*	334.60
2025-03-24	SELL	-133	343.570*	334.48 Profit of 44,485 on sale
2025-03-21	SELL	-124,616	333.870*	334.48 Profit of 41,682,140 on sale
2025-03-19	BUY	685	335.800*	334.43
2025-03-17	SELL	-1,414	331.960*	334.69 Profit of 473,257 on sale
2025-03-14	SELL	-707	313.630*	335.00 Profit of 236,847 on sale
2025-03-13	SELL	-707	300.240*	335.52 Profit of 237,214 on sale
2025-03-12	SELL	-1,414	298.680*	336.08 Profit of 475,218 on sale
2025-03-07	BUY	2,121	289.300*	338.69
2025-02-28	BUY	2,121	335.180*	339.94
2025-02-26	BUY	2,828	335.240*	340.27
2025-02-21	BUY	4,242	327.880*	341.36
2025-02-18	BUY	1,414	373.250*	339.72
2025-02-11	BUY	3,535	372.900*	336.47
2025-02-07	BUY	1,412	377.970*	334.42
2025-02-06	BUY	707	374.830*	333.48
2025-02-05	BUY	2,121	367.930*	332.66
2025-02-04	BUY	707	356.530*	332.08
2025-01-31	SELL	-1,412	372.880*	330.27 Profit of 466,344 on sale
2025-01-29	SELL	-1,412	353.250*	328.23 Profit of 463,458 on sale
2024-12-10	SELL	-706	327.390*	321.05 Profit of 226,664 on sale
2024-12-09	SELL	-706	335.250*	320.60 Profit of 226,341 on sale
2024-11-27	SELL	-1,410	335.330*	314.17 Profit of 442,975 on sale
2024-11-21	SELL	-2,820	339.850*	308.89 Profit of 871,077 on sale
2024-11-20	SELL	-1,410	342.770*	307.01 Profit of 432,885 on sale
2024-11-18	SELL	-1,410	325.370*	303.80 Profit of 428,360 on sale
2024-11-12	SELL	-4,230	323.710*	302.47 Profit of 1,279,465 on sale
2024-11-08	SELL	-11,280	341.180*	299.71 Profit of 3,380,721 on sale
2024-11-07	SELL	-4,935	336.780*	296.86 Profit of 1,464,993 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-06-17	503,613	285	911,522	55.2%
2025-06-16	529,943	0	920,553	57.6%
2025-06-13	519,894	1,972	983,611	52.9%
2025-06-12	422,375	84	1,092,861	38.6%
2025-06-11	503,376	10	1,391,216	36.2%
2025-06-10	612,632	5,804	1,777,759	34.5%
2025-06-09	338,387	1,351	1,016,941	33.3%
2025-06-06	280,514	89	900,459	31.2%
2025-06-05	355,600	226	1,120,323	31.7%
2025-06-04	364,757	210	991,106	36.8%
2025-06-03	709,403	15	1,364,494	52.0%
2025-06-02	615,863	36	1,091,168	56.4%
2025-05-30	539,819	73	1,464,310	36.9%
2025-05-29	956,096	1,986	2,145,962	44.6%
2025-05-28	787,336	337	1,283,147	61.4%
2025-05-27	555,161	328	1,180,539	47.0%
2025-05-23	866,598	233	1,376,482	63.0%
2025-05-22	771,448	32	1,146,699	67.3%
2025-05-21	1,133,751	607	1,687,794	67.2%
2025-05-20	686,210	10	1,046,586	65.6%
2025-05-19	846,217	44	1,410,051	60.0%
2025-05-16	388,573	225	876,694	44.3%
2025-05-15	544,500	679	1,340,465	40.6%
2025-05-14	536,708	15	1,158,300	46.3%
2025-05-13	1,139,658	22	2,013,969	56.6%
2025-05-12	768,162	344	1,412,639	54.4%
2025-05-09	522,397	253	949,398	55.0%
2025-05-08	678,014	11	1,403,994	48.3%
2025-05-07	565,493	8,067	924,257	61.2%
2025-05-06	488,514	951	1,034,636	47.2%
2025-05-05	577,221	8,650	959,751	60.1%
2025-05-02	908,602	2,134	1,563,745	58.1%
2025-05-01	760,225	158	1,368,356	55.6%
2025-04-30	485,011	4	1,014,376	47.8%
2025-04-29	445,059	5	915,607	48.6%
2025-04-28	553,198	1,364	1,094,003	50.6%
2025-04-25	940,471	56	1,818,031	51.7%
2025-04-24	1,221,699	187	2,222,703	55.0%
2025-04-23	1,035,655	24	2,187,706	47.3%
2025-04-22	623,322	0	1,446,049	43.1%
2025-04-21	482,961	282	1,115,564	43.3%
2025-04-17	503,968	194	1,232,662	40.9%
2025-04-16	958,407	21	1,785,839	53.7%
2025-04-15	409,309	0	694,132	59.0%
2025-04-14	424,434	621	982,888	43.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE