ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for GEV

Stock NameGE Vernova LLC
TickerGEV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36828A1016

Show aggregate GEV holdings

News associated with GEV

Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius
GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts
GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
4 Stocks Skyrocketing Right Now
The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) GEV holdings

DateNumber of GEV Shares HeldBase Market Value of GEV SharesLocal Market Value of GEV SharesChange in GEV Shares HeldChange in GEV Base ValueCurrent Price per GEV Share HeldPrevious Price per GEV Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE00B6SPMN59

Show aggregate share trades of GEV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16SELL-270617.910633.520 631.959USD -170,629 431.46 Loss of -54,135 on sale
2025-09-15BUY270628.680639.890 638.769USD 172,468 430.51
2025-09-12SELL-135625.550646.880 644.747USD -87,041 429.56 Loss of -29,050 on sale
2025-09-09SELL-98605.700607.690 607.491USD -59,534 426.63 Loss of -17,724 on sale
2025-08-29BUY315612.970635.000 632.797USD 199,331 421.42
2025-08-27BUY45622.390629.935 629.180USD 28,313 419.30
2025-08-26BUY4,185625.910628.580 628.313USD 2,629,490 418.23
2025-08-07SELL-180645.860669.383 667.031USD -120,066 403.34 Loss of -47,464 on sale
2025-08-06SELL-192664.550666.290 666.116USD -127,894 401.89 Loss of -50,732 on sale
2025-08-04BUY90662.770674.970 673.750USD 60,637 399.03
2025-07-30SELL-343655.000656.170 656.053USD -225,026 394.60 Loss of -89,677 on sale
2025-07-29BUY1,260632.670655.650 653.352USD 823,224 393.24
2025-07-24SELL-180623.970633.070 632.160USD -113,789 388.93 Loss of -43,782 on sale
2025-07-22SELL-180548.990558.510 557.558USD -100,360 386.56 Loss of -30,779 on sale
2025-07-21SELL-90565.910577.625 576.453USD -51,881 385.49 Loss of -17,186 on sale
2025-07-16SELL-675561.170566.520 565.985USD -382,040 382.16 Loss of -124,080 on sale
2025-07-14SELL-90555.040555.855 555.773USD -50,020 380.01 Loss of -15,818 on sale
2025-07-11SELL-135539.160546.650 545.901USD -73,697 379.03 Loss of -22,527 on sale
2025-07-10SELL-45539.360542.370 542.069USD -24,393 378.04 Loss of -7,381 on sale
2025-07-09SELL-90535.770545.630 544.644USD -49,018 377.05 Loss of -15,083 on sale
2025-07-07BUY45530.280531.190 531.099USD 23,899 375.11
2025-07-03SELL-675517.040519.710 519.443USD -350,624 373.29 Loss of -98,652 on sale
2025-07-02SELL-90505.070511.520 510.875USD -45,979 372.44 Loss of -12,459 on sale
2025-06-27SELL-90519.660532.590 531.297USD -47,817 370.46 Loss of -14,476 on sale
2025-06-23SELL-90499.880500.040 500.024USD -45,002 366.84 Loss of -11,986 on sale
2025-06-20SELL-45486.960496.010 495.105USD -22,280 366.03 Loss of -5,808 on sale
2025-06-18SELL-86490.190491.130 491.036USD -42,229 364.33 Loss of -10,897 on sale
2025-06-16SELL-540487.880492.530 492.065USD -265,715 362.61 Loss of -69,906 on sale
2025-06-13SELL-2,299478.450484.628 484.010USD -1,112,739 361.80 Loss of -280,964 on sale
2025-06-12SELL-2,025487.670489.710 489.506USD -991,250 360.91 Loss of -260,402 on sale
2025-06-11SELL-90483.470484.330 484.244USD -43,582 360.04 Loss of -11,178 on sale
2025-06-06BUY135485.000488.950 488.555USD 65,955 357.51
2025-06-05BUY180484.310493.870 492.914USD 88,725 356.58
2025-05-28SELL-135485.010487.400 487.161USD -65,767 350.81 Loss of -18,407 on sale
2025-05-27BUY135471.510476.010 475.560USD 64,201 349.88
2025-05-23SELL-405464.390469.811 469.269USD -190,054 348.09 Loss of -49,077 on sale
2025-05-22BUY90458.820464.700 464.112USD 41,770 347.22
2025-05-20BUY405450.040451.365 451.232USD 182,749 345.55
2025-05-16BUY81428.060431.463 431.123USD 34,921 344.06
2025-05-15BUY180426.970432.790 432.208USD 77,797 343.38
2025-05-14SELL-1,215432.840440.340 439.590USD -534,102 342.64 Loss of -117,795 on sale
2025-05-13BUY90433.330444.000 442.933USD 39,864 341.88
2025-05-12BUY221416.630418.800 418.583USD 92,507 341.26
2025-05-09SELL-180399.260399.780 399.728USD -71,951 340.76 Loss of -10,613 on sale
2025-05-08BUY135394.000413.750 411.775USD 55,590 340.31
2025-05-07SELL-225406.810407.290 407.242USD -91,629 339.74 Loss of -15,189 on sale
2025-04-30SELL-45370.820371.510 371.441USD -16,715 337.46 Loss of -1,529 on sale
2025-04-28SELL-270370.060379.962 378.972USD -102,322 336.85 Loss of -11,374 on sale
2025-04-23BUY45336.090358.880 356.601USD 16,047 336.30
2025-04-15BUY585328.560331.130 330.873USD 193,561 337.04
2025-04-14BUY90322.300334.250 333.055USD 29,975 337.19
2025-04-09SELL-266326.810333.300 332.651USD -88,485 337.75 Profit of 1,356 on sale
2025-04-08BUY133286.890307.060 305.043USD 40,571 338.28
2025-04-04BUY266271.480283.470 282.271USD 75,084 339.56
2025-04-02BUY129330.800335.785 335.287USD 43,252 339.66
2025-04-01SELL-399315.640316.430 316.351USD -126,224 339.92 Profit of 9,405 on sale
2025-03-31BUY2,096305.280306.030 305.955USD 641,282 340.31
2025-03-28BUY266302.930308.880 308.285USD 82,004 340.73
2025-03-27BUY520303.000314.990 313.791USD 163,171 341.16
2025-03-26BUY1,326317.700335.450 333.675USD 442,453 341.43
2025-03-25BUY907336.200344.940 344.066USD 312,068 341.49
2025-03-24SELL-133343.570349.620 349.015USD -46,419 341.46 Loss of -1,004 on sale
2025-03-21SELL-124,616333.870335.152 335.024USD -41,749,327 341.55 Profit of 813,654 on sale
2025-03-19BUY685335.800343.420 342.658USD 234,721 341.68
2025-03-17SELL-1,414331.960335.290 334.957USD -473,629 342.09 Profit of 10,081 on sale
2025-03-14SELL-707313.630315.800 315.583USD -223,117 342.45 Profit of 18,993 on sale
2025-03-13SELL-707300.240303.490 303.165USD -214,338 342.99 Profit of 28,155 on sale
2025-03-12SELL-1,414298.680308.000 307.068USD -434,194 343.56 Profit of 51,605 on sale
2025-03-07BUY2,121289.300301.000 299.830USD 635,939 346.09
2025-02-28BUY2,121335.180336.000 335.918USD 712,482 347.57
2025-02-26BUY2,828335.240342.070 341.387USD 965,442 348.06
2025-02-21BUY4,242327.880359.930 356.725USD 1,513,227 349.33
2025-02-18BUY1,414373.250377.770 377.318USD 533,528 348.36
2025-02-11BUY3,535372.900383.080 382.062USD 1,350,589 346.50
2025-02-07BUY1,412377.970389.890 388.698USD 548,842 345.23
2025-02-06BUY707374.830380.050 379.528USD 268,326 344.68
2025-02-05BUY2,121367.930369.475 369.321USD 783,329 344.24
2025-02-04BUY707356.530366.080 365.125USD 258,143 344.01
2025-01-31SELL-1,412372.880387.080 385.660USD -544,552 343.07 Loss of -60,131 on sale
2025-01-29SELL-1,412353.250368.840 367.281USD -518,601 342.03 Loss of -35,652 on sale
2025-01-22BUY1,412427.100434.100 433.400USD 611,961 335.98
2025-01-17BUY706401.410404.130 403.858USD 285,124 330.71
2025-01-14BUY706382.260388.880 388.218USD 274,082 326.16
2025-01-08SELL-4,182366.480368.790 368.559USD -1,541,314 321.25 Loss of -197,864 on sale
2024-12-10SELL-706327.390336.590 335.670USD -236,983 321.05 Loss of -10,319 on sale
2024-12-09SELL-706335.250345.000 344.025USD -242,882 320.60 Loss of -16,541 on sale
2024-11-27SELL-1,410335.330339.740 339.299USD -478,412 314.17 Loss of -35,436 on sale
2024-11-21SELL-2,820339.850357.090 355.366USD -1,002,132 308.89 Loss of -131,055 on sale
2024-11-20SELL-1,410342.770348.000 347.477USD -489,943 307.01 Loss of -57,058 on sale
2024-11-18SELL-1,410325.370333.240 332.453USD -468,759 303.80 Loss of -40,399 on sale
2024-11-12SELL-4,230323.710349.400 346.831USD -1,467,095 302.47 Loss of -187,630 on sale
2024-11-08SELL-11,280341.180342.790 342.629USD -3,864,855 299.71 Loss of -484,134 on sale
2024-11-07SELL-4,935336.780340.410 340.047USD -1,678,132 296.86 Loss of -213,139 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19398,9025111,066,92937.4%
2025-09-18374,162450828,42845.2%
2025-09-17385,5441,200839,00146.0%
2025-09-16522,1222,5341,077,70948.4%
2025-09-15321,1261,557850,91837.7%
2025-09-12440,30081823,22653.5%
2025-09-11987,45325,3541,711,34357.7%
2025-09-10968,3683201,694,87357.1%
2025-09-09361,112240854,99942.2%
2025-09-08602,269341,146,63252.5%
2025-09-05873,4873,0151,645,56453.1%
2025-09-04817,4822611,393,62658.7%
2025-09-03569,1971,8791,598,59135.6%
2025-09-02953,1111,6082,340,17040.7%
2025-08-29438,7751,259934,02947.0%
2025-08-28588,296211,002,52758.7%
2025-08-27365,327985712,20951.3%
2025-08-26398,312104922,81843.2%
2025-08-25274,6751,632880,44131.2%
2025-08-22400,3103931,234,31332.4%
2025-08-21438,5651981,162,34737.7%
2025-08-20520,4962,4821,492,63034.9%
2025-08-19423,2421,0951,336,00831.7%
2025-08-18206,104197665,98130.9%
2025-08-15355,9861,186956,96837.2%
2025-08-14432,8271,1921,171,78236.9%
2025-08-13938,8191,9301,733,14154.2%
2025-08-12251,9854507,98849.6%
2025-08-11250,139454616,63040.6%
2025-08-08285,278187656,87243.4%
2025-08-07456,8871,164854,92553.4%
2025-08-06447,72398719,18962.3%
2025-08-05415,699476861,37848.3%
2025-08-04471,638766816,76957.7%
2025-08-01650,5781,1681,225,32053.1%
2025-07-31618,4404,9841,185,30552.2%
2025-07-30346,12701,142,50930.3%
2025-07-29475,8821,5051,135,66941.9%
2025-07-28646,2275741,279,16150.5%
2025-07-25917,35911,566,70658.6%
2025-07-24578,9665401,415,13540.9%
2025-07-23998,7833,4302,924,52734.2%
2025-07-22535,0192,4921,711,94831.3%
2025-07-21498,5677,852891,71655.9%
2025-07-18395,176500845,60846.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy