ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-02-09 (Monday)103,266USD 33,499,490GOOG holding increased by 134245USD 33,499,4900USD 134,245 USD 324.4 USD 323.1
2026-02-06 (Friday)103,266GOOG holding increased by 1036USD 33,365,245GOOG holding decreased by -1893882USD 33,365,2451,036USD -1,893,882 USD 323.1 USD 344.9
2026-02-02 (Monday)102,230USD 35,259,127GOOG holding increased by 651205USD 35,259,1270USD 651,205 USD 344.9 USD 338.53
2026-01-30 (Friday)102,230GOOG holding increased by 393USD 34,607,922GOOG holding increased by 119804USD 34,607,922393USD 119,804 USD 338.53 USD 338.66
2026-01-29 (Thursday)101,837GOOG holding increased by 148USD 34,488,118GOOG holding increased by 292141USD 34,488,118148USD 292,141 USD 338.66 USD 336.28
2026-01-28 (Wednesday)101,689USD 34,195,977GOOG holding increased by 130162USD 34,195,9770USD 130,162 USD 336.28 USD 335
2026-01-27 (Tuesday)101,689USD 34,065,815GOOG holding increased by 143381USD 34,065,8150USD 143,381 USD 335 USD 333.59
2026-01-26 (Monday)101,689USD 33,922,434GOOG holding increased by 524716USD 33,922,4340USD 524,716 USD 333.59 USD 328.43
2026-01-23 (Friday)101,689GOOG holding decreased by -444USD 33,397,718GOOG holding decreased by -391964USD 33,397,718-444USD -391,964 USD 328.43 USD 330.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00B6SPMN59

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,036 323.100* -
2026-01-30BUY393340.289332.640 333.405GBX 131,028 -
2026-01-29BUY148342.290326.720 328.277GBX 48,585 -
2026-01-23SELL-444334.030327.970 328.576GBX -145,888 -
2026-01-21SELL-592332.725319.540 320.859GBX -189,948 -
2026-01-16SELL-296335.240328.170 328.877GBX -97,348 -
2026-01-14BUY444337.020331.140 331.728GBX 147,287 -
2026-01-13BUY1,036341.170334.350 335.032GBX 347,093 -
2026-01-05BUY296319.250315.249 315.649GBX 93,432 -
2025-12-24BUY148316.255313.320 313.614GBX 46,415 -
2025-12-24BUY148316.255313.320 313.614GBX 46,415 -
2025-12-23BUY5,032316.300310.750 311.305GBX 1,566,487 -
2025-12-22SELL-148311.700306.600 307.110GBX -45,452 -
2025-12-19SELL-29,310308.980302.340 303.004GBX -8,881,047 -
2025-12-17SELL-965309.195297.450 298.625GBX -288,173 -
2025-12-16SELL-9,457311.845303.830 304.631GBX -2,880,900 -
2025-12-15SELL-5,597312.700305.740 306.436GBX -1,715,122 -
2025-12-11BUY616321.990309.880 311.091GBX 191,632 -
2025-12-09BUY192318.709312.620 313.229GBX 60,140 -
2025-12-04BUY384323.099315.590 316.341GBX 121,475 -
2025-11-26BUY3,648324.985317.200 317.979GBX 1,159,986 -
2025-11-26BUY3,648324.985317.200 317.979GBX 1,159,986 -
2025-11-25BUY768328.670317.816 318.902GBX 244,917 -
2025-11-24BUY576319.800309.400 310.440GBX 178,813 -
2025-11-21BUY384303.960294.360 295.320GBX 113,403 -
2025-11-20BUY768306.890289.170 290.942GBX 223,443 -
2025-11-11BUY2,688292.340287.880 288.326GBX 775,020 -
2025-11-10SELL-2,688291.460283.540 284.332GBX -764,284 -
2025-11-07SELL-2,304284.500275.740 276.616GBX -637,323 -
2025-11-06BUY2,304288.810281.620 282.339GBX 650,509 -
2025-11-04SELL-188281.834276.869 277.365GBX -52,145 -
2025-10-27BUY768269.930270.800 270.713GBX 207,908 -
2025-10-22SELL-384252.530257.180 256.715GBX -98,579 -
2025-10-20BUY1,152257.020257.880 257.794GBX 296,979 -
2025-10-15SELL-768251.710252.760 252.655GBX -194,039 -
2025-10-14BUY384246.190248.025 247.841GBX 95,171 -
2025-10-03BUY382246.450247.118 247.051GBX 94,374 -
2025-09-30BUY192243.550243.675 243.663GBX 46,783 -
2025-09-25BUY192246.570247.315 247.241GBX 47,470 -
2025-09-24BUY82,505247.830252.960 252.447GBX 20,828,140 -
2025-09-16SELL-426251.420253.230 253.049GBX -107,799 -
2025-09-15BUY426251.760252.750 252.651GBX 107,629 -
2025-09-12SELL-213241.380242.423 242.319GBX -51,614 -
2025-09-09SELL-154239.940240.590 240.525GBX -37,041 -
2025-07-30SELL-518197.440198.480 198.376GBX -102,759 -
2025-07-29BUY1,988196.430196.660 196.637GBX 390,914 -
2025-07-16SELL-1,065183.770185.335 185.179GBX -197,215 -
2025-07-14SELL-142182.810184.730 184.538GBX -26,204 -
2025-07-11SELL-213181.310182.610 182.480GBX -38,868 -
2025-07-10SELL-72178.700179.590 179.501GBX -12,924 -
2025-07-09SELL-142177.660180.280 180.018GBX -25,563 -
2025-07-07BUY71177.560180.340 180.062GBX 12,784 -
2025-07-03SELL-1,065180.550180.770 180.748GBX -192,497 -
2025-07-02SELL-142179.760179.935 179.917GBX -25,548 -
2025-06-23SELL-142166.010168.480 168.233GBX -23,889 -
2025-06-20SELL-71167.730175.365 174.602GBX -12,397 -
2025-06-18SELL-133173.980177.824 177.440GBX -23,599 -
2025-06-16SELL-851177.940178.245 178.214GBX -151,661 -
2025-06-13SELL-3,577175.880178.343 178.097GBX -637,052 -
2025-06-12SELL-3,150176.970178.130 178.014GBX -560,744 -
2025-06-11SELL-140178.790181.750 181.454GBX -25,404 -
2025-06-06BUY210174.920175.830 175.739GBX 36,905 -
2025-06-05BUY284169.810172.360 172.105GBX 48,878 -
2025-05-28SELL-210173.380176.480 176.170GBX -36,996 -
2025-05-27BUY210173.980174.290 174.259GBX 36,594 -
2025-05-23SELL-630169.590171.205 171.044GBX -107,757 -
2025-05-22BUY140171.980178.130 177.515GBX 24,852 -
2025-05-20BUY630165.320169.680 169.244GBX 106,624 -
2025-05-16SELL-360167.430170.650 170.328GBX -61,318 -
2025-05-15BUY284165.400167.510 167.299GBX 47,513 -
2025-05-14SELL-1,917166.810168.340 168.187GBX -322,414 -
2025-05-13BUY142160.890162.060 161.943GBX 22,996 -
2025-05-12BUY355159.580160.440 160.354GBX 56,926 -
2025-05-09SELL-284154.380156.430 156.225GBX -44,368 -
2025-05-08BUY213155.750157.410 157.244GBX 33,493 -
2025-05-07SELL-355152.800166.990 165.571GBX -58,778 -
2025-04-30SELL-71160.890161.374 161.326GBX -11,454 -
2025-04-28SELL-426162.420164.950 164.697GBX -70,161 -
2025-04-23BUY71157.720160.020 159.790GBX 11,345 -
2025-04-15BUY936158.680162.050 161.713GBX 151,363 -
2025-04-14BUY142161.470164.030 163.774GBX 23,256 -
2025-04-09SELL-418161.060161.870 161.789GBX -67,628 -
2025-04-08BUY210146.580154.440 153.654GBX 32,267 -
2025-04-04BUY420147.740153.090 152.555GBX 64,073 -
2025-04-02BUY203158.860160.275 160.133GBX 32,507 -
2025-04-01SELL-630158.880160.080 159.960GBX -100,775 -
2025-03-31BUY3,304156.230157.130 157.040GBX 518,860 -
2025-03-28BUY418156.060163.810 163.035GBX 68,149 -
2025-03-27BUY818164.080167.440 167.104GBX 136,691 -
2025-03-26BUY2,084167.140171.940 171.460GBX 357,323 -
2025-03-25BUY1,427172.790172.910 172.898GBX 246,725 -
2025-03-24SELL-209169.930170.500 170.443GBX -35,623 -
2025-03-21SELL-1,302166.250166.470 166.448GBX -216,715 -
2025-03-19BUY209166.280168.133 167.948GBX 35,101 -
2025-03-17SELL-432166.570168.460 168.271GBX -72,693 -
2025-03-14SELL-216167.620168.250 168.187GBX -36,328 -
2025-03-13SELL-215164.730168.120 167.781GBX -36,073 -
2025-03-12SELL-430169.000169.530 169.477GBX -72,875 -
2025-03-07BUY645175.750176.900 176.785GBX 114,026 -
2025-02-28BUY645172.220172.500 172.472GBX 111,244 -
2025-02-26BUY860174.700178.080 177.742GBX 152,858 -
2025-02-21BUY1,290181.580187.470 186.881GBX 241,076 -
2025-02-18BUY430185.800187.780 187.582GBX 80,660 -
2025-02-11BUY1,075187.070188.800 188.627GBX 202,774 -
2025-02-07BUY430187.140193.015 192.427GBX 82,744 -
2025-02-06BUY215193.310193.830 193.778GBX 41,662 -
2025-02-05BUY642193.300194.550 194.425GBX 124,821 -
2025-02-04BUY214207.710208.700 208.601GBX 44,641 -
2025-01-31SELL-428205.600207.080 206.932GBX -88,567 -
2025-01-29SELL-430197.180198.460 198.332GBX -85,283 -
2024-12-10SELL-214186.530188.030 187.880GBX -40,206 -
2024-12-09SELL-214177.100178.040 177.946GBX -38,080 -
2024-11-27SELL-428170.820171.140 171.108GBX -73,234 -
2024-11-21SELL-856169.240175.580 174.946GBX -149,754 -
2024-11-20SELL-426177.330179.110 178.932GBX -76,225 -
2024-11-18SELL-426176.800176.910 176.899GBX -75,359 -
2024-11-12SELL-1,278183.320184.025 183.954GBX -235,094 -
2024-11-08SELL-3,408179.860182.350 182.101GBX -620,600 -
2024-11-07SELL-1,491182.280182.580 182.550GBX -272,182 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy