Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Investors hang on to every word that investing legend Warren Buffett says, and it's at times like the current market when his wisdom guides investors more than ever. - 2025-06-18 09:57:00
The "Magnificent Seven" Stocks Could Help This Unstoppable Vanguard ETF Turn $200,000 Into $1 Million in Under 15 Years
In 2023, Wall Street analyst Michael Hartnett from Bank of America assigned a nickname to a group of seven of America's largest technology stocks -- not just for their size, but also their ability to consistently beat the S&P 500 (SNPINDEX: ^GSPC) index. He called this group - 2025-06-18 08:56:00
This Artificial Intelligence (AI) Stock Isn't in Warren Buffett's Portfolio -- but It Follows His Rules
In May, Warren Buffett announced that he plans to step down from his role as CEO of Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) at the end of 2025. It will cap off a spectacular run of success that dates back to 1965 -- though his journey isn't over completely, because he will - 2025-06-18 08:16:00
This AI Stock Is Up 268% This Year and Crushing Nvidia's Returns (Hint: It's Not Palantir)
Artificial intelligence (AI) investors love Nvidia. One stock has crushed its returns in the last few months: CoreWeave (NASDAQ: CRWV). The stock in the AI-focused cloud computing provider (and large Nvidia customer) is up 268% since its initial public offering (IPO) in late Marc - 2025-06-18 08:15:00
After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58
Motley Fool Analysts Check In on Chime Financial, RH, Adobe, and More
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-06-17 15:06:00
Talking About CoreWeave: An Nvidia-Backed AI Play
In this podcast, Motley Fool host Anand Chokkavelu and contributors Lou Whiteman and Rick Munarriz discuss: - 2025-06-17 14:44:00
3 Cheap Tech Stocks to Buy Right Now
Technology has been the market's top-performing sector over the past five years, and it remains one of the most reliable engines of long-term growth. However, not every strong company in the space is performing well right now -- some well-established names have seen their stock p - 2025-06-17 14:15:00
Have $2,000? This 1 Stock Could Be a Bargain Buy for 2025 and Beyond
After a tumultuous start to the year, driven by heightened macro fears, investor sentiment has experienced a positive resurgence. Trade worries are starting to subside, and the major indices are trading near their record highs. - 2025-06-17 11:00:00
54% of Nvidia's Q1 Revenue Came From 4 Mystery Customers -- Who Could They Be?
Most artificial intelligence (AI) models are trained and then deployed in data centers, which are filled with thousands of specialized chips called graphics processing units (GPUs). Most AI developers don't have the financial resources to build that infrastructure themselves, but - 2025-06-17 09:37:00
Are Self-Driving Cars Taking Over Faster Than We Think?
Autonomous vehicles are going from the test phase to real-world deployment in multiple cities around the world and momentum is increasing. By the end of the decade, hundreds of thousands of autonomous vehicles will be on the road and investors don't want to miss out on the trend. - 2025-06-17 09:30:00
3 Top Quantum Computing Stocks to Buy in 2025
Quantum computing is a hot topic in the market, and if it proves to be a viable technology over the next decade, it can really shake up the computing industry. However, pinpointing the winner of the quantum computing race is far from certain. No company has set itself apart from - 2025-06-17 09:30:00
Better High-Growth AI Buy: Nvidia vs. CoreWeave
Investors looking for high-growth opportunities have turned to the artificial intelligence (AI) sector in recent years. This is as companies operating in the space have delivered impressive revenue growth -- in the double and triple digits -- and forecast strong long-term prospec - 2025-06-17 00:15:00
2 Top Artificial Intelligence Stocks to Buy Right Now
Artificial intelligence (AI) continues to be the topic of discussion these days. It seems that every week, there's a new development happening in the space. This further drives excitement from industry participants and observers. - 2025-06-17 00:00:00
Why Alphabet Inc. (GOOG) Outpaced the Stock Market Today
Alphabet Inc. (GOOG) concluded the recent trading session at $177.94, signifying a +1.17% move from its prior day's close. - 2025-06-16 21:45:04
Why Alphabet Inc. (GOOG) Outpaced the Stock Market Today
Alphabet Inc. (GOOG) concluded the recent trading session at $177.94, signifying a +1.17% move from its prior day's close. - 2025-06-16 21:45:04
The Best Stocks to Buy With $1,000 Right Now
Even though the market recovered substantially from its lows during April, plenty of stocks are still at appealing valuations right now. The economy hasn't been impacted by tariffs so far, and demand for AI-related products hasn't slowed a bit. If you've got $1,000 to deploy, I t - 2025-06-16 09:15:00
Billionaires Sell Nvidia Stock and Buy a Robotaxi Stock Up 300% in 3 Years (Hint: Not Tesla)
Nvidia (NASDAQ: NVDA) is ideally positioned to be a major player in the market for physical artificial intelligence (AI), a technology that lets autonomous machines such as cars and robots understand, navigate, and interact with the real world. Nevertheless, certain hedge fund bi - 2025-06-16 08:18:00
How Did Adobe Fare In Q2?
Adobe (NASDAQ:ADBE) recently announced its Q2 results, (Nov. fiscal year), surpassing analyst expectations. The company reported earnings of $5.06 per share on sales of $5.9 billion, exceeding the consensus estimates of $4.97 per share and $5.8 billion, respectively. Additionally - 2025-06-16 05:33:40
The Factors Fueling Meta's Stock Rally
META Platforms stock (NASDAQ: META) has experienced a significant surge, driven by investor optimism surrounding rising user engagement and consistently strong quarterly results. This year alone, Meta is up 16%, significantly outperforming the broader NASDAQ index, which has rise - 2025-06-16 05:33:20
Tesla Promised The Future, Waymo May Be Delivering It
Tesla (NASDAQ:TSLA) has long positioned itself as a leader in autonomous driving. Its Full Self-Driving (FSD) software enhances the driving experience by automating certain tasks, allowing Tesla vehicles to navigate, change lanes, and park themselves while requiring the driver - 2025-06-16 05:33:17
3 Top Stocks I Wouldn't Hesitate to Invest $1,000 in Right Now
This year has been a bit more volatile than most of us had probably hoped. Wars that we thought might end soon are flaring back up. Tariff-driven trade disputes have arisen. And on top of all that, inflation has continued to stick around, which has kept interest rates high. These - 2025-06-15 22:19:00
2 Top Tech Stocks That Could Help Make You a Millionaire
Building a retirement portfolio that's worth a million dollars is not an insurmountable task. All it takes is a few decades of consistently adding relatively reasonable amounts of money to a diversified stock portfolio every month. - 2025-06-15 13:45:00
Warren Buffett Has $90 Billion Invested in These 9 Artificial Intelligence (AI) Stocks. Here's the Best of the Bunch.
Warren Buffett readily admits that he doesn't understand artificial intelligence (AI). He has also said that he won't invest in businesses that he understands. So, does that mean the legendary investor doesn't own any AI stocks? Nope. - 2025-06-15 09:49:00
2 Artificial Intelligence (AI) Cloud Stocks to Buy in June
Artificial intelligence (AI) is providing profitable opportunities for businesses and investors. One market where much of the groundwork is being laid for long-term productivity gains from AI is cloud computing. The cloud market was valued at $348 billion, according to Synergy Re - 2025-06-15 08:45:00
Prediction: This Red-Hot Growth Stock Will Continue Soaring in the Second Half of 2025
The "Magnificent Seven" gets a lot of attention -- and rightfully so -- as its components, Microsoft, Nvidia, Apple, Alphabet, Amazon, Meta Platforms, and Tesla, have all produced massive gains in recent years and life-changing gains over the long term. - 2025-06-15 08:07:00
Where Will Roku Stock Be in 1 Year?
Admittedly, Roku (NASDAQ: ROKU) has become one of the more frustrating stocks over the last few years. Since the end of the pandemic's height, the once high-flying company has returned to losses, dealing with heavy competition and a struggling economy as revenue and customer gain - 2025-06-15 08:05:00
The "Magnificent Seven" Are Still Growing Faster Than the Rest of the S&P 500. Here's When That Could Change, According to Wall Street Analysts.
The S&P 500 (SNPINDEX: ^GSPC) has produced phenomenal returns over the last two and a half years since the bottom of the 2022 bear market. The index is up nearly 70% since Oct. 2022, but much of that gain has been driven by just a handful of stocks. The "Magnificent Seven" ha - 2025-06-14 22:00:00
5 Amazing Advertising Stocks You Can Buy Now With Strong Upside
The advertising industry is forecast to generate more than $1 trillion in annual spending by 2029. - 2025-06-14 12:00:00
Should You Buy Nvidia? These Chip Stocks Are Soaring as AI Demand Remains Hot.
Nvidia (NASDAQ: NVDA) continues to dominate the lion's share of the chips going into data centers for artificial intelligence (AI). The company just reported another monster quarter of growth, and the stock is closing in on new all-time highs. - 2025-06-14 10:35:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-06-16 (Monday)44,345USD 7,890,749USD 7,890,749
2025-06-13 (Friday)45,196USD 7,949,072USD 7,949,072
2025-06-12 (Thursday)48,773GOOG holding decreased by -3150USD 8,631,358GOOG holding decreased by -651955USD 8,631,358-3,150USD -651,955 USD 176.97 USD 178.79
2025-06-11 (Wednesday)51,923GOOG holding decreased by -140USD 9,283,313GOOG holding decreased by -88548USD 9,283,313-140USD -88,548 USD 178.79 USD 180.01
2025-06-10 (Tuesday)52,063USD 9,371,861GOOG holding increased by 123910USD 9,371,8610USD 123,910 USD 180.01 USD 177.63
2025-06-09 (Monday)52,063USD 9,247,951GOOG holding increased by 141091USD 9,247,9510USD 141,091 USD 177.63 USD 174.92
2025-06-06 (Friday)52,063GOOG holding increased by 210USD 9,106,860GOOG holding increased by 301702USD 9,106,860210USD 301,702 USD 174.92 USD 169.81
2025-06-05 (Thursday)51,853GOOG holding increased by 284USD 8,805,158GOOG holding increased by 69885USD 8,805,158284USD 69,885 USD 169.81 USD 169.39
2025-06-04 (Wednesday)51,569USD 8,735,273GOOG holding increased by 86636USD 8,735,2730USD 86,636 USD 169.39 USD 167.71
2025-06-03 (Tuesday)51,569USD 8,648,637GOOG holding decreased by -137174USD 8,648,6370USD -137,174 USD 167.71 USD 170.37
2025-06-02 (Monday)51,569USD 8,785,811GOOG holding decreased by -127891USD 8,785,8110USD -127,891 USD 170.37 USD 172.85
2025-05-30 (Friday)51,569USD 8,913,702GOOG holding decreased by -5672USD 8,913,7020USD -5,672 USD 172.85 USD 172.96
2025-05-29 (Thursday)51,569USD 8,919,374GOOG holding decreased by -21659USD 8,919,3740USD -21,659 USD 172.96 USD 173.38
2025-05-28 (Wednesday)51,569GOOG holding decreased by -210USD 8,941,033GOOG holding decreased by -67477USD 8,941,033-210USD -67,477 USD 173.38 USD 173.98
2025-05-27 (Tuesday)51,779GOOG holding increased by 210USD 9,008,510GOOG holding increased by 262923USD 9,008,510210USD 262,923 USD 173.98 USD 169.59
2025-05-26 (Monday)51,569USD 8,745,587USD 8,745,5870USD 0 USD 169.59 USD 169.59
2025-05-23 (Friday)51,569GOOG holding decreased by -630USD 8,745,587GOOG holding decreased by -231597USD 8,745,587-630USD -231,597 USD 169.59 USD 171.98
2025-05-22 (Thursday)52,199GOOG holding increased by 140USD 8,977,184GOOG holding increased by 124030USD 8,977,184140USD 124,030 USD 171.98 USD 170.06
2025-05-21 (Wednesday)52,059USD 8,853,154GOOG holding increased by 246760USD 8,853,1540USD 246,760 USD 170.06 USD 165.32
2025-05-20 (Tuesday)52,059GOOG holding increased by 630USD 8,606,394GOOG holding decreased by -26992USD 8,606,394630USD -26,992 USD 165.32 USD 167.87
2025-05-19 (Monday)51,429USD 8,633,386GOOG holding increased by 22629USD 8,633,3860USD 22,629 USD 167.87 USD 167.43
2025-05-16 (Friday)51,429GOOG holding decreased by -360USD 8,610,757GOOG holding increased by 44856USD 8,610,757-360USD 44,856 USD 167.43 USD 165.4
2025-05-15 (Thursday)51,789GOOG holding increased by 284USD 8,565,901GOOG holding decreased by -25648USD 8,565,901284USD -25,648 USD 165.4 USD 166.81
2025-05-14 (Wednesday)51,505GOOG holding decreased by -1917USD 8,591,549GOOG holding decreased by -3517USD 8,591,549-1,917USD -3,517 USD 166.81 USD 160.89
2025-05-13 (Tuesday)53,422GOOG holding increased by 142USD 8,595,066GOOG holding increased by 92644USD 8,595,066142USD 92,644 USD 160.89 USD 159.58
2025-05-12 (Monday)53,280GOOG holding increased by 355USD 8,502,422GOOG holding increased by 331860USD 8,502,422355USD 331,860 USD 159.58 USD 154.38
2025-05-09 (Friday)52,925GOOG holding decreased by -284USD 8,170,562GOOG holding decreased by -116740USD 8,170,562-284USD -116,740 USD 154.38 USD 155.75
2025-05-08 (Thursday)53,209GOOG holding increased by 213USD 8,287,302GOOG holding increased by 189513USD 8,287,302213USD 189,513 USD 155.75 USD 152.8
2025-05-07 (Wednesday)52,996GOOG holding decreased by -355USD 8,097,789GOOG holding decreased by -715796USD 8,097,789-355USD -715,796 USD 152.8 USD 165.2
2025-05-06 (Tuesday)53,351USD 8,813,585GOOG holding decreased by -45349USD 8,813,5850USD -45,349 USD 165.2 USD 166.05
2025-05-05 (Monday)53,351USD 8,858,934GOOG holding increased by 12805USD 8,858,9340USD 12,805 USD 166.05 USD 165.81
2025-05-02 (Friday)53,351USD 8,846,129GOOG holding increased by 161120USD 8,846,1290USD 161,120 USD 165.81 USD 162.79
2025-05-01 (Thursday)53,351USD 8,685,009GOOG holding increased by 101367USD 8,685,0090USD 101,367 USD 162.79 USD 160.89
2025-04-30 (Wednesday)53,351GOOG holding decreased by -71USD 8,583,642GOOG holding decreased by -73927USD 8,583,642-71USD -73,927 USD 160.89 USD 162.06
2025-04-29 (Tuesday)53,422USD 8,657,569GOOG holding decreased by -19232USD 8,657,5690USD -19,232 USD 162.06 USD 162.42
2025-04-28 (Monday)53,422GOOG holding decreased by -426USD 8,676,801GOOG holding decreased by -146194USD 8,676,801-426USD -146,194 USD 162.42 USD 163.85
2025-04-25 (Friday)53,848USD 8,822,995GOOG holding increased by 128158USD 8,822,9950USD 128,158 USD 163.85 USD 161.47
2025-04-24 (Thursday)53,848USD 8,694,837GOOG holding increased by 201930USD 8,694,8370USD 201,930 USD 161.47 USD 157.72
2025-04-23 (Wednesday)53,848GOOG holding increased by 71USD 8,492,907GOOG holding increased by 216627USD 8,492,90771USD 216,627 USD 157.72 USD 153.9
2025-04-22 (Tuesday)53,777USD 8,276,280GOOG holding increased by 217259USD 8,276,2800USD 217,259 USD 153.9 USD 149.86
2025-04-21 (Monday)53,777USD 8,059,021GOOG holding decreased by -188220USD 8,059,0210USD -188,220 USD 149.86 USD 153.36
2025-04-18 (Friday)53,777USD 8,247,241USD 8,247,2410USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)53,777USD 8,247,241GOOG holding decreased by -115083USD 8,247,2410USD -115,083 USD 153.36 USD 155.5
2025-04-16 (Wednesday)53,777USD 8,362,324GOOG holding decreased by -171010USD 8,362,3240USD -171,010 USD 155.5 USD 158.68
2025-04-15 (Tuesday)53,777GOOG holding increased by 936USD 8,533,334GOOG holding increased by 1098USD 8,533,334936USD 1,098 USD 158.68 USD 161.47
2025-04-14 (Monday)52,841GOOG holding increased by 142USD 8,532,236GOOG holding increased by 132015USD 8,532,236142USD 132,015 USD 161.47 USD 159.4
2025-04-11 (Friday)52,699USD 8,400,221GOOG holding increased by 212377USD 8,400,2210USD 212,377 USD 159.4 USD 155.37
2025-04-10 (Thursday)52,699USD 8,187,844GOOG holding decreased by -299857USD 8,187,8440USD -299,857 USD 155.37 USD 161.06
2025-04-09 (Wednesday)52,699GOOG holding decreased by -418USD 8,487,701GOOG holding increased by 701811USD 8,487,701-418USD 701,811 USD 161.06 USD 146.58
2025-04-08 (Tuesday)53,117GOOG holding increased by 210USD 7,785,890GOOG holding decreased by -109951USD 7,785,890210USD -109,951 USD 146.58 USD 149.24
2025-04-07 (Monday)52,907USD 7,895,841GOOG holding increased by 79361USD 7,895,8410USD 79,361 USD 149.24 USD 147.74
2025-04-04 (Friday)52,907GOOG holding increased by 420USD 7,816,480GOOG holding decreased by -521605USD 7,816,480420USD -521,605 USD 147.74 USD 158.86
2025-04-02 (Wednesday)52,487GOOG holding increased by 203USD 8,338,085GOOG holding increased by 31203USD 8,338,085203USD 31,203 USD 158.86 USD 158.88
2025-04-01 (Tuesday)52,284GOOG holding decreased by -630USD 8,306,882GOOG holding increased by 40128USD 8,306,882-630USD 40,128 USD 158.88 USD 156.23
2025-03-31 (Monday)52,914GOOG holding increased by 3304USD 8,266,754GOOG holding increased by 524617USD 8,266,7543,304USD 524,617 USD 156.23 USD 156.06
2025-03-28 (Friday)49,610GOOG holding increased by 418USD 7,742,137GOOG holding decreased by -329286USD 7,742,137418USD -329,286 USD 156.06 USD 164.08
2025-03-27 (Thursday)49,192GOOG holding increased by 818USD 8,071,423GOOG holding decreased by -13807USD 8,071,423818USD -13,807 USD 164.08 USD 167.14
2025-03-26 (Wednesday)48,374GOOG holding increased by 2084USD 8,085,230GOOG holding increased by 86781USD 8,085,2302,084USD 86,781 USD 167.14 USD 172.79
2025-03-25 (Tuesday)46,290GOOG holding increased by 1427USD 7,998,449GOOG holding increased by 374879USD 7,998,4491,427USD 374,879 USD 172.79 USD 169.93
2025-03-24 (Monday)44,863GOOG holding decreased by -209USD 7,623,570GOOG holding increased by 130350USD 7,623,570-209USD 130,350 USD 169.93 USD 166.25
2025-03-21 (Friday)45,072GOOG holding decreased by -1302USD 7,493,220GOOG holding decreased by -160809USD 7,493,220-1,302USD -160,809 USD 166.25 USD 165.05
2025-03-20 (Thursday)46,374USD 7,654,029GOOG holding decreased by -57040USD 7,654,0290USD -57,040 USD 165.05 USD 166.28
2025-03-19 (Wednesday)46,374GOOG holding increased by 209USD 7,711,069GOOG holding increased by 201408USD 7,711,069209USD 201,408 USD 166.28 USD 162.67
2025-03-18 (Tuesday)46,165USD 7,509,661GOOG holding decreased by -180043USD 7,509,6610USD -180,043 USD 162.67 USD 166.57
2025-03-17 (Monday)46,165GOOG holding decreased by -432USD 7,689,704GOOG holding decreased by -120885USD 7,689,704-432USD -120,885 USD 166.57 USD 167.62
2025-03-14 (Friday)46,597GOOG holding decreased by -216USD 7,810,589GOOG holding increased by 99084USD 7,810,589-216USD 99,084 USD 167.62 USD 164.73
2025-03-13 (Thursday)46,813GOOG holding decreased by -215USD 7,711,505GOOG holding decreased by -236227USD 7,711,505-215USD -236,227 USD 164.73 USD 169
2025-03-12 (Wednesday)47,028GOOG holding decreased by -430USD 7,947,732GOOG holding increased by 70653USD 7,947,732-430USD 70,653 USD 169 USD 165.98
2025-03-11 (Tuesday)47,458USD 7,877,079GOOG holding decreased by -86848USD 7,877,0790USD -86,848 USD 165.98 USD 167.81
2025-03-10 (Monday)47,458USD 7,963,927GOOG holding decreased by -376817USD 7,963,9270USD -376,817 USD 167.81 USD 175.75
2025-03-07 (Friday)47,458GOOG holding increased by 645USD 8,340,744GOOG holding increased by 148937USD 8,340,744645USD 148,937 USD 175.75 USD 174.99
2025-03-05 (Wednesday)46,813USD 8,191,807GOOG holding increased by 111415USD 8,191,8070USD 111,415 USD 174.99 USD 172.61
2025-03-04 (Tuesday)46,813USD 8,080,392GOOG holding increased by 184911USD 8,080,3920USD 184,911 USD 172.61 USD 168.66
2025-03-03 (Monday)46,813USD 7,895,481GOOG holding decreased by -166654USD 7,895,4810USD -166,654 USD 168.66 USD 172.22
2025-02-28 (Friday)46,813GOOG holding increased by 645USD 8,062,135GOOG holding increased by 203880USD 8,062,135645USD 203,880 USD 172.22 USD 170.21
2025-02-27 (Thursday)46,168USD 7,858,255GOOG holding decreased by -207295USD 7,858,2550USD -207,295 USD 170.21 USD 174.7
2025-02-26 (Wednesday)46,168GOOG holding increased by 860USD 8,065,550GOOG holding increased by 29270USD 8,065,550860USD 29,270 USD 174.7 USD 177.37
2025-02-25 (Tuesday)45,308USD 8,036,280GOOG holding decreased by -173077USD 8,036,2800USD -173,077 USD 177.37 USD 181.19
2025-02-24 (Monday)45,308USD 8,209,357GOOG holding decreased by -17670USD 8,209,3570USD -17,670 USD 181.19 USD 181.58
2025-02-21 (Friday)45,308GOOG holding increased by 1290USD 8,227,027GOOG holding increased by 11507USD 8,227,0271,290USD 11,507 USD 181.58 USD 186.64
2025-02-20 (Thursday)44,018USD 8,215,520GOOG holding decreased by -21568USD 8,215,5200USD -21,568 USD 186.64 USD 187.13
2025-02-19 (Wednesday)44,018USD 8,237,088GOOG holding increased by 58544USD 8,237,0880USD 58,544 USD 187.13 USD 185.8
2025-02-18 (Tuesday)44,018GOOG holding increased by 430USD 8,178,544GOOG holding increased by 33254USD 8,178,544430USD 33,254 USD 185.8 USD 186.87
2025-02-17 (Monday)43,588USD 8,145,290USD 8,145,2900USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)43,588USD 8,145,290GOOG holding decreased by -44023USD 8,145,2900USD -44,023 USD 186.87 USD 187.88
2025-02-13 (Thursday)43,588USD 8,189,313GOOG holding increased by 106790USD 8,189,3130USD 106,790 USD 187.88 USD 185.43
2025-02-12 (Wednesday)43,588USD 8,082,523GOOG holding decreased by -71484USD 8,082,5230USD -71,484 USD 185.43 USD 187.07
2025-02-11 (Tuesday)43,588GOOG holding increased by 1075USD 8,154,007GOOG holding increased by 153060USD 8,154,0071,075USD 153,060 USD 187.07 USD 188.2
2025-02-10 (Monday)42,513USD 8,000,947GOOG holding increased by 45064USD 8,000,9470USD 45,064 USD 188.2 USD 187.14
2025-02-07 (Friday)42,513GOOG holding increased by 430USD 7,955,883GOOG holding decreased by -179182USD 7,955,883430USD -179,182 USD 187.14 USD 193.31
2025-02-06 (Thursday)42,083GOOG holding increased by 215USD 8,135,065GOOG holding increased by 41981USD 8,135,065215USD 41,981 USD 193.31 USD 193.3
2025-02-05 (Wednesday)41,868GOOG holding increased by 642USD 8,093,084GOOG holding decreased by -469968USD 8,093,084642USD -469,968 USD 193.3 USD 207.71
2025-02-04 (Tuesday)41,226GOOG holding increased by 214USD 8,563,052GOOG holding increased by 252380USD 8,563,052214USD 252,380 USD 207.71 USD 202.64
2025-02-03 (Monday)41,012USD 8,310,672GOOG holding decreased by -121395USD 8,310,6720USD -121,395 USD 202.64 USD 205.6
2025-01-31 (Friday)41,012GOOG holding decreased by -428USD 8,432,067GOOG holding increased by 35080USD 8,432,067-428USD 35,080 USD 205.6 USD 202.63
2025-01-30 (Thursday)41,440USD 8,396,987GOOG holding increased by 225848USD 8,396,9870USD 225,848 USD 202.63 USD 197.18
2025-01-29 (Wednesday)41,440GOOG holding decreased by -430USD 8,171,139GOOG holding decreased by -80182USD 8,171,139-430USD -80,182 USD 197.18 USD 197.07
2025-01-28 (Tuesday)41,870USD 8,251,321GOOG holding increased by 138171USD 8,251,3210USD 138,171 USD 197.07 USD 193.77
2025-01-27 (Monday)41,870USD 8,113,150GOOG holding decreased by -340403USD 8,113,1500USD -340,403 USD 193.77 USD 201.9
2025-01-24 (Friday)41,870USD 8,453,553GOOG holding increased by 97138USD 8,453,5530USD 97,138 USD 201.9 USD 199.58
2025-01-23 (Thursday)41,870USD 8,356,415GOOG holding decreased by -18841USD 8,356,4150USD -18,841 USD 199.58 USD 200.03
2025-01-22 (Wednesday)41,870USD 8,375,256USD 8,375,256
2025-01-21 (Tuesday)41,442USD 8,273,066USD 8,273,066
2025-01-20 (Monday)41,442USD 8,186,867USD 8,186,867
2025-01-17 (Friday)41,442USD 8,186,867USD 8,186,867
2025-01-16 (Thursday)41,228USD 8,015,135USD 8,015,135
2025-01-15 (Wednesday)41,228USD 8,121,091USD 8,121,091
2025-01-14 (Tuesday)41,228USD 7,876,609USD 7,876,609
2025-01-13 (Monday)41,014USD 7,886,582USD 7,886,582
2025-01-10 (Friday)41,014USD 7,922,674USD 7,922,674
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2024-12-10 (Tuesday)42,278GOOG holding decreased by -214USD 7,886,115GOOG holding increased by 360782USD 7,886,115-214USD 360,782 USD 186.53 USD 177.1
2024-12-09 (Monday)42,492GOOG holding decreased by -214USD 7,525,333GOOG holding decreased by -11849USD 7,525,333-214USD -11,849 USD 177.1 USD 176.49
2024-12-06 (Friday)42,706USD 7,537,182GOOG holding increased by 93099USD 7,537,1820USD 93,099 USD 176.49 USD 174.31
2024-12-05 (Thursday)42,706USD 7,444,083GOOG holding decreased by -76017USD 7,444,0830USD -76,017 USD 174.31 USD 176.09
2024-12-04 (Wednesday)42,706USD 7,520,100GOOG holding increased by 131108USD 7,520,1000USD 131,108 USD 176.09 USD 173.02
2024-12-03 (Tuesday)42,706USD 7,388,992GOOG holding increased by 1708USD 7,388,9920USD 1,708 USD 173.02 USD 172.98
2024-12-02 (Monday)42,706USD 7,387,284GOOG holding increased by 106338USD 7,387,2840USD 106,338 USD 172.98 USD 170.49
2024-11-29 (Friday)42,706USD 7,280,946GOOG holding decreased by -14093USD 7,280,9460USD -14,093 USD 170.49 USD 170.82
2024-11-28 (Thursday)42,706USD 7,295,039USD 7,295,0390USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)42,706GOOG holding decreased by -428USD 7,295,039GOOG holding decreased by -64484USD 7,295,039-428USD -64,484 USD 170.82 USD 170.62
2024-11-26 (Tuesday)43,134USD 7,359,523GOOG holding increased by 51329USD 7,359,5230USD 51,329 USD 170.62 USD 169.43
2024-11-25 (Monday)43,134USD 7,308,194GOOG holding increased by 123364USD 7,308,1940USD 123,364 USD 169.43 USD 166.57
2024-11-22 (Friday)43,134USD 7,184,830GOOG holding decreased by -115168USD 7,184,8300USD -115,168 USD 166.57 USD 169.24
2024-11-21 (Thursday)43,134GOOG holding decreased by -856USD 7,299,998GOOG holding decreased by -500749USD 7,299,998-856USD -500,749 USD 169.24 USD 177.33
2024-11-20 (Wednesday)43,990GOOG holding decreased by -426USD 7,800,747GOOG holding decreased by -175478USD 7,800,747-426USD -175,478 USD 177.33 USD 179.58
2024-11-19 (Tuesday)44,416USD 7,976,225GOOG holding increased by 123476USD 7,976,2250USD 123,476 USD 179.58 USD 176.8
2024-11-18 (Monday)44,416GOOG holding decreased by -426USD 7,852,749GOOG holding decreased by -367686USD 7,852,749-426USD -367,686 USD 176.8 USD 183.32
2024-11-12 (Tuesday)44,842GOOG holding decreased by -1278USD 8,220,435GOOG holding decreased by -74708USD 8,220,435-1,278USD -74,708 USD 183.32 USD 179.86
2024-11-08 (Friday)46,120GOOG holding decreased by -3408USD 8,295,143GOOG holding decreased by -732821USD 8,295,143-3,408USD -732,821 USD 179.86 USD 182.28
2024-11-07 (Thursday)49,528GOOG holding decreased by -1491USD 9,027,964GOOG holding decreased by -70254USD 9,027,964-1,491USD -70,254 USD 182.28 USD 178.33
2024-11-06 (Wednesday)51,019USD 9,098,218GOOG holding increased by 353051USD 9,098,2180USD 353,051 USD 178.33 USD 171.41
2024-11-05 (Tuesday)51,019USD 8,745,167GOOG holding increased by 37244USD 8,745,1670USD 37,244 USD 171.41 USD 170.68
2024-11-04 (Monday)51,019USD 8,707,923GOOG holding decreased by -100507USD 8,707,9230USD -100,507 USD 170.68 USD 172.65
2024-11-01 (Friday)51,019USD 8,808,430GOOG holding decreased by -2041USD 8,808,4300USD -2,041 USD 172.65 USD 172.69
2024-10-31 (Thursday)51,019USD 8,810,471GOOG holding decreased by -176016USD 8,810,4710USD -176,016 USD 172.69 USD 176.14
2024-10-30 (Wednesday)51,019USD 8,986,487GOOG holding increased by 255095USD 8,986,4870USD 255,095 USD 176.14 USD 171.14
2024-10-29 (Tuesday)51,019USD 8,731,392GOOG holding increased by 142854USD 8,731,3920USD 142,854 USD 171.14 USD 168.34
2024-10-28 (Monday)51,019USD 8,588,538GOOG holding increased by 68875USD 8,588,5380USD 68,875 USD 168.34 USD 166.99
2024-10-25 (Friday)51,019USD 8,519,663GOOG holding increased by 125507USD 8,519,6630USD 125,507 USD 166.99 USD 164.53
2024-10-24 (Thursday)51,019USD 8,394,156GOOG holding increased by 2551USD 8,394,1560USD 2,551 USD 164.53 USD 164.48
2024-10-23 (Wednesday)51,019USD 8,391,605GOOG holding decreased by -119385USD 8,391,6050USD -119,385 USD 164.48 USD 166.82
2024-10-22 (Tuesday)51,019USD 8,510,990GOOG holding increased by 52040USD 8,510,9900USD 52,040 USD 166.82 USD 165.8
2024-10-21 (Monday)51,019USD 8,458,950GOOG holding increased by 38264USD 8,458,9500USD 38,264 USD 165.8 USD 165.05
2024-10-18 (Friday)51,019USD 8,420,686USD 8,420,686
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00B6SPMN59

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-3,150 176.970* 171.80 Profit of 541,166 on sale
2025-06-11SELL-140 178.790* 171.75 Profit of 24,044 on sale
2025-06-06BUY210 174.920* 171.61
2025-06-05BUY284 169.810* 171.62
2025-05-28SELL-210 173.380* 171.65 Profit of 36,046 on sale
2025-05-27BUY210 173.980* 171.63
2025-05-23SELL-630 169.590* 171.66 Profit of 108,148 on sale
2025-05-22BUY140 171.980* 171.66
2025-05-20BUY630 165.320* 171.73
2025-05-16SELL-360 167.430* 171.80 Profit of 61,849 on sale
2025-05-15BUY284 165.400* 171.86
2025-05-14SELL-1,917 166.810* 171.91 Profit of 329,546 on sale
2025-05-13BUY142 160.890* 172.01
2025-05-12BUY355 159.580* 172.12
2025-05-09SELL-284 154.380* 172.29 Profit of 48,930 on sale
2025-05-08BUY213 155.750* 172.45
2025-05-07SELL-355 152.800* 172.63 Profit of 61,284 on sale
2025-04-30SELL-71 160.890* 173.06 Profit of 12,287 on sale
2025-04-28SELL-426 162.420* 173.28 Profit of 73,816 on sale
2025-04-23BUY71 157.720* 173.66
2025-04-15BUY936 158.680* 174.98
2025-04-14BUY142 161.470* 175.14
2025-04-09SELL-418 161.060* 175.72 Profit of 73,451 on sale
2025-04-08BUY210 146.580* 176.07
2025-04-04BUY420 147.740* 176.74
2025-04-02BUY203 158.860* 176.96
2025-04-01SELL-630 158.880* 177.19 Profit of 111,627 on sale
2025-03-31BUY3,304 156.230* 177.45
2025-03-28BUY418 156.060* 177.73
2025-03-27BUY818 164.080* 177.90
2025-03-26BUY2,084 167.140* 178.04
2025-03-25BUY1,427 172.790* 178.11
2025-03-24SELL-209 169.930* 178.22 Profit of 37,249 on sale
2025-03-21SELL-1,302 166.250* 178.39 Profit of 232,262 on sale
2025-03-19BUY209 166.280* 178.75
2025-03-17SELL-432 166.570* 179.16 Profit of 77,396 on sale
2025-03-14SELL-216 167.620* 179.33 Profit of 38,735 on sale
2025-03-13SELL-215 164.730* 179.54 Profit of 38,602 on sale
2025-03-12SELL-430 169.000* 179.70 Profit of 77,273 on sale
2025-03-07BUY645 175.750* 180.17
2025-02-28BUY645 172.220* 180.72
2025-02-26BUY860 174.700* 181.01
2025-02-21BUY1,290 181.580* 181.06
2025-02-18BUY430 185.800* 180.74
2025-02-11BUY1,075 187.070* 180.08
2025-02-07BUY430 187.140* 179.74
2025-02-06BUY215 193.310* 179.42
2025-02-05BUY642 193.300* 179.09
2025-02-04BUY214 207.710* 178.39
2025-01-31SELL-428 205.600* 177.07 Profit of 75,787 on sale
2025-01-29SELL-430 197.180* 175.84 Profit of 75,610 on sale
2024-12-10SELL-214 186.530* 172.72 Profit of 36,963 on sale
2024-12-09SELL-214 177.100* 172.58 Profit of 36,933 on sale
2024-11-27SELL-428 170.820* 172.39 Profit of 73,784 on sale
2024-11-21SELL-856 169.240* 173.11 Profit of 148,186 on sale
2024-11-20SELL-426 177.330* 172.88 Profit of 73,647 on sale
2024-11-18SELL-426 176.800* 172.22 Profit of 73,364 on sale
2024-11-12SELL-1,278 183.320* 171.48 Profit of 219,146 on sale
2024-11-08SELL-3,408 179.860* 170.88 Profit of 582,349 on sale
2024-11-07SELL-1,491 182.280* 170.00 Profit of 253,470 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-171,580,8158,3974,016,04239.4%
2025-06-161,699,5652,7124,513,16237.7%
2025-06-132,068,0539,4285,934,06534.9%
2025-06-121,289,3716614,939,99826.1%
2025-06-111,617,49710,8856,022,28826.9%
2025-06-105,043,56116,0479,645,36352.3%
2025-06-092,263,2038,8485,524,66441.0%
2025-06-061,540,55912,0576,259,17824.6%
2025-06-051,658,95736,3395,913,70228.1%
2025-06-041,557,0085,0825,110,31330.5%
2025-06-032,195,94032,1367,987,42227.5%
2025-06-022,403,0844,1897,112,24033.8%
2025-05-301,569,6788,0875,736,60127.4%
2025-05-291,870,83113,3015,458,40134.3%
2025-05-282,218,6827,9355,384,02941.2%
2025-05-272,229,5959,6346,935,45332.1%
2025-05-232,526,7087,0636,834,09037.0%
2025-05-224,879,25615,23413,915,87035.1%
2025-05-215,340,67754,72516,033,34933.3%
2025-05-205,058,92710,76010,640,37047.5%
2025-05-191,411,8107,3385,826,82824.2%
2025-05-162,470,2527,40610,869,82722.7%
2025-05-152,648,0608,0087,018,73137.7%
2025-05-143,107,6516,56111,444,63527.2%
2025-05-131,889,9937,5778,955,67021.1%
2025-05-121,711,50124,10410,455,54216.4%
2025-05-092,775,27416,9879,194,66630.2%
2025-05-085,929,00725,24514,440,31941.1%
2025-05-0715,160,450342,36334,310,40244.2%
2025-05-061,129,5817,2723,296,64334.3%
2025-05-051,314,9807,1114,438,28429.6%
2025-05-021,539,75111,2995,570,73527.6%
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%
2025-04-244,175,9747,9688,692,18248.0%
2025-04-232,493,8487,6284,923,44550.7%
2025-04-221,377,6832,0654,351,11931.7%
2025-04-211,485,59111,5204,617,06832.2%
2025-04-171,541,8785,9455,214,80529.6%
2025-04-161,769,0996,8324,901,51636.1%
2025-04-151,858,07014,7794,728,28439.3%
2025-04-142,136,4767,3715,063,09842.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.