Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

HD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-18 13:36:18
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-17 13:35:33
Azzad Asset Management Inc. ADV Acquires New Shares in The Home Depot, Inc. (NYSE:HD)
Azzad Asset Management Inc. ADV purchased a new position in shares of The Home Depot, Inc. (NYSE:HD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 730 shares of the home improvement retailer’s stock, valued at approximately $268,000. Several other […] - 2025-06-16 08:22:51
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 20:31:00
CPSC Recalls: 1.2 Mln Anker Power Banks, Hedge Trimmers, High Chairs, Mattresses, Pool Covers
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including around 1.2 million Anker Power Banks, as well as hedge trimmers, high chairs, mattresses, pool covers and Skywalker Pro Via Ferrata Sets. - 2025-06-13 13:56:17
Notable ETF Outflow Detected - ITOT, V, HD, BAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $164.3 million dollar outflow -- that's a 0.2% - 2025-06-12 14:59:02
Is ALPS (OUSA) a Strong ETF Right Now?
Smart Beta ETF report for OUSA - 2025-06-06 10:20:03
Should ALPS (OUSA) Be on Your Investing Radar?
Style Box ETF report for OUSA - 2025-06-05 10:20:05
My 3 Favorite Stocks to Buy Right Now
Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 07:45:00
Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis
Investors looking for sources of passive income to fuel their retirement dreams face a dilemma. Should you chase high yields from slow-growing businesses or invest in lower-yield providers with more predictable cash flows? - 2025-06-05 07:34:00
IVE, BAC, UNH, HD: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $133.4 million dollar inflow -- that's a 0.4% increase week over we - 2025-06-04 14:53:21
Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
Sector ETF report for XLY - 2025-06-02 10:20:07
3 USA-Based Stocks That Can Be Great Buys Amid Tariff Risks
Tariffs pose a big uncertainty for many businesses and investors for the foreseeable future. How big they will be and how long they will be imposed are two of the biggest unknowns, and that can make it difficult to predict how the stock market will perform. And with every week, t - 2025-05-30 10:05:00
My Forever Portfolio: 5 Spectacular Dividend Stocks You Can Buy Now and Hold Forever
Investing for a very long-term horizon requires a different set of priorities for investors. - 2025-05-29 09:02:00
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-28 01:31:00
IWB, GOOG, HD, BAC: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $222.9 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-27 14:56:07
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?
Sector ETF report for FDIS - 2025-05-27 10:20:04
Elon Musk Commits to Tesla. Is That a Good Thing?
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
Home Depot (NYSE:HD) Raised to Buy at Stifel Nicolaus
Home Depot (NYSE:HD – Get Free Report) was upgraded by stock analysts at Stifel Nicolaus from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm currently has a $425.00 price objective on the home improvement retailer’s stock, up from their prior price objective of […] - 2025-05-23 09:58:47
DA Davidson Cuts Home Depot (NYSE:HD) Price Target to $450.00
Home Depot (NYSE:HD – Free Report) had its price objective cut by DA Davidson from $470.00 to $450.00 in a research report report published on Tuesday morning. DA Davidson also issued estimates for Home Depot’s Q2 2026 earnings at $4.59 EPS and FY2027 earnings at $16.83 EPS. Other research analysts have also issued research reports […] - 2025-05-23 09:58:46
Home Depot (NYSE:HD) Earns “Overweight” Rating from Morgan Stanley
Home Depot (NYSE:HD – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Morgan Stanley in a note issued to investors on Tuesday, MarketBeat reports. They presently have a $415.00 price objective on the home improvement retailer’s stock, up from their prior price objective of $410.00. Morgan Stanley’s price target suggests […] - 2025-05-23 09:58:46
Mizuho Cuts Home Depot (NYSE:HD) Price Target to $435.00
Home Depot (NYSE:HD – Get Free Report) had its price target reduced by investment analysts at Mizuho from $450.00 to $435.00 in a report released on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the home improvement retailer’s stock. Mizuho’s target price suggests a potential upside of 18.87% from the company’s previous close. […] - 2025-05-23 08:40:52
Home Depot (NYSE:HD) Given New $456.00 Price Target at Jefferies Financial Group
Home Depot (NYSE:HD – Free Report) had its price target decreased by Jefferies Financial Group from $461.00 to $456.00 in a research report report published on Tuesday morning. A number of other equities analysts have also issued reports on HD. KGI Securities raised shares of Home Depot to a “strong-buy” rating in a research report […] - 2025-05-23 07:29:01
Home Depot (NYSE:HD) Price Target Raised to $360.00
Home Depot (NYSE:HD – Free Report) had its price target raised by Gordon Haskett from $350.00 to $360.00 in a report published on Tuesday. A number of other research analysts have also recently commented on HD. KGI Securities raised shares of Home Depot to a “strong-buy” rating in a research report on Monday, March 3rd. […] - 2025-05-23 07:29:00
Home Depot (NYSE:HD) Shares Down 0.7% After Earnings Miss
The Home Depot, Inc. (NYSE:HD – Get Free Report)’s share price fell 0.7% during trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $372.98 and last traded at $374.27. 1,017,528 shares traded hands during mid-day trading, a decline of 71% from the average session volume of 3,547,730 shares. The stock […] - 2025-05-23 05:03:08
Dow Movers: HD, NKE
In early trading on Thursday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Nike has lost about 19.5% of its value. And the worst performing Dow component thus far on the day is Home Depot, t - 2025-05-22 14:14:36
The Home Depot, Inc. (NYSE:HD) Receives $430.32 Consensus Target Price from Brokerages
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the stock, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, twenty-one have given a buy rating and one has assigned a […] - 2025-05-22 07:42:48
Home Depot (NYSE:HD) Given Outperform Rating at Telsey Advisory Group
Home Depot (NYSE:HD – Get Free Report)‘s stock had its “outperform” rating restated by stock analysts at Telsey Advisory Group in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $455.00 price target on the home improvement retailer’s stock. Telsey Advisory Group’s target price points to a potential upside […] - 2025-05-22 05:44:46
How Will Lowe's Stock React To Its Q1 Earnings?
Lowe’s (NYSE: LOW)  is scheduled to release its fiscal first-quarter earnings on Wednesday, May 21, 2025, with analysts projecting earnings of $2.89 per share on $21.03 billion in revenue. This would represent a 6% year-over-year decline in earnings and a 2% fall in sales c - 2025-05-21 03:40:46
Leading Economic Indicator Drops in April
Leading Economic Indicator Drops in April. - 2025-05-20 14:45:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-06-16 (Monday)58,803USD 20,790,389USD 20,790,389
2025-06-13 (Friday)59,919USD 21,250,873USD 21,250,873
2025-06-12 (Thursday)64,668HD holding decreased by -4185USD 23,484,831HD holding decreased by -1333921USD 23,484,831-4,185USD -1,333,921 USD 363.16 USD 360.46
2025-06-11 (Wednesday)68,853HD holding decreased by -186USD 24,818,752HD holding decreased by -581386USD 24,818,752-186USD -581,386 USD 360.46 USD 367.91
2025-06-10 (Tuesday)69,039USD 25,400,138HD holding increased by 187095USD 25,400,1380USD 187,095 USD 367.91 USD 365.2
2025-06-09 (Monday)69,039USD 25,213,043HD holding decreased by -147053USD 25,213,0430USD -147,053 USD 365.2 USD 367.33
2025-06-06 (Friday)69,039HD holding increased by 279USD 25,360,096HD holding decreased by -31597USD 25,360,096279USD -31,597 USD 367.33 USD 369.28
2025-06-05 (Thursday)68,760HD holding increased by 372USD 25,391,693HD holding decreased by -75998USD 25,391,693372USD -75,998 USD 369.28 USD 372.4
2025-06-04 (Wednesday)68,388USD 25,467,691HD holding decreased by -46504USD 25,467,6910USD -46,504 USD 372.4 USD 373.08
2025-06-03 (Tuesday)68,388USD 25,514,195HD holding increased by 350147USD 25,514,1950USD 350,147 USD 373.08 USD 367.96
2025-06-02 (Monday)68,388USD 25,164,048HD holding decreased by -22569USD 25,164,0480USD -22,569 USD 367.96 USD 368.29
2025-05-30 (Friday)68,388USD 25,186,617USD 25,186,6170USD 0 USD 368.29 USD 368.29
2025-05-29 (Thursday)68,388USD 25,186,617HD holding increased by 15730USD 25,186,6170USD 15,730 USD 368.29 USD 368.06
2025-05-28 (Wednesday)68,388HD holding decreased by -279USD 25,170,887HD holding decreased by -263370USD 25,170,887-279USD -263,370 USD 368.06 USD 370.4
2025-05-27 (Tuesday)68,667HD holding increased by 279USD 25,434,257HD holding increased by 629246USD 25,434,257279USD 629,246 USD 370.4 USD 362.71
2025-05-26 (Monday)68,388USD 24,805,011USD 24,805,0110USD 0 USD 362.71 USD 362.71
2025-05-23 (Friday)68,388HD holding decreased by -837USD 24,805,011HD holding decreased by -540338USD 24,805,011-837USD -540,338 USD 362.71 USD 366.13
2025-05-22 (Thursday)69,225HD holding increased by 186USD 25,345,349HD holding decreased by -257074USD 25,345,349186USD -257,074 USD 366.13 USD 370.84
2025-05-21 (Wednesday)69,039USD 25,602,423HD holding decreased by -428732USD 25,602,4230USD -428,732 USD 370.84 USD 377.05
2025-05-20 (Tuesday)69,039HD holding increased by 837USD 26,031,155HD holding increased by 156680USD 26,031,155837USD 156,680 USD 377.05 USD 379.38
2025-05-19 (Monday)68,202USD 25,874,475HD holding decreased by -95483USD 25,874,4750USD -95,483 USD 379.38 USD 380.78
2025-05-16 (Friday)68,202HD holding decreased by -72USD 25,969,958HD holding increased by 119373USD 25,969,958-72USD 119,373 USD 380.78 USD 378.63
2025-05-15 (Thursday)68,274HD holding increased by 372USD 25,850,585HD holding increased by 536040USD 25,850,585372USD 536,040 USD 378.63 USD 372.81
2025-05-14 (Wednesday)67,902HD holding decreased by -2511USD 25,314,545HD holding decreased by -991752USD 25,314,545-2,511USD -991,752 USD 372.81 USD 373.6
2025-05-13 (Tuesday)70,413HD holding increased by 186USD 26,306,297HD holding decreased by -140489USD 26,306,297186USD -140,489 USD 373.6 USD 376.59
2025-05-12 (Monday)70,227HD holding increased by 461USD 26,446,786HD holding increased by 1141960USD 26,446,786461USD 1,141,960 USD 376.59 USD 362.71
2025-05-09 (Friday)69,766HD holding decreased by -372USD 25,304,826HD holding decreased by -285725USD 25,304,826-372USD -285,725 USD 362.71 USD 364.86
2025-05-08 (Thursday)70,138HD holding increased by 279USD 25,590,551HD holding increased by 249199USD 25,590,551279USD 249,199 USD 364.86 USD 362.75
2025-05-07 (Wednesday)69,859HD holding decreased by -465USD 25,341,352HD holding increased by 68313USD 25,341,352-465USD 68,313 USD 362.75 USD 359.38
2025-05-06 (Tuesday)70,324USD 25,273,039HD holding decreased by -165262USD 25,273,0390USD -165,262 USD 359.38 USD 361.73
2025-05-05 (Monday)70,324USD 25,438,301HD holding decreased by -196203USD 25,438,3010USD -196,203 USD 361.73 USD 364.52
2025-05-02 (Friday)70,324USD 25,634,504HD holding increased by 437415USD 25,634,5040USD 437,415 USD 364.52 USD 358.3
2025-05-01 (Thursday)70,324USD 25,197,089HD holding decreased by -154010USD 25,197,0890USD -154,010 USD 358.3 USD 360.49
2025-04-30 (Wednesday)70,324HD holding decreased by -93USD 25,351,099HD holding increased by 71396USD 25,351,099-93USD 71,396 USD 360.49 USD 359
2025-04-29 (Tuesday)70,417USD 25,279,703HD holding increased by 146467USD 25,279,7030USD 146,467 USD 359 USD 356.92
2025-04-28 (Monday)70,417HD holding decreased by -558USD 25,133,236HD holding decreased by -246005USD 25,133,236-558USD -246,005 USD 356.92 USD 357.58
2025-04-25 (Friday)70,975USD 25,379,241HD holding decreased by -146208USD 25,379,2410USD -146,208 USD 357.58 USD 359.64
2025-04-24 (Thursday)70,975USD 25,525,449HD holding increased by 228539USD 25,525,4490USD 228,539 USD 359.64 USD 356.42
2025-04-23 (Wednesday)70,975HD holding increased by 93USD 25,296,910HD holding increased by 174203USD 25,296,91093USD 174,203 USD 356.42 USD 354.43
2025-04-22 (Tuesday)70,882USD 25,122,707HD holding increased by 533741USD 25,122,7070USD 533,741 USD 354.43 USD 346.9
2025-04-21 (Monday)70,882USD 24,588,966HD holding decreased by -578397USD 24,588,9660USD -578,397 USD 346.9 USD 355.06
2025-04-18 (Friday)70,882USD 25,167,363USD 25,167,3630USD 0 USD 355.06 USD 355.06
2025-04-17 (Thursday)70,882USD 25,167,363HD holding increased by 642900USD 25,167,3630USD 642,900 USD 355.06 USD 345.99
2025-04-16 (Wednesday)70,882USD 24,524,463HD holding decreased by -575562USD 24,524,4630USD -575,562 USD 345.99 USD 354.11
2025-04-15 (Tuesday)70,882HD holding increased by 1209USD 25,100,025HD holding increased by 212829USD 25,100,0251,209USD 212,829 USD 354.11 USD 357.2
2025-04-14 (Monday)69,673HD holding increased by 186USD 24,887,196HD holding increased by 298526USD 24,887,196186USD 298,526 USD 357.2 USD 353.86
2025-04-11 (Friday)69,487USD 24,588,670HD holding increased by 16677USD 24,588,6700USD 16,677 USD 353.86 USD 353.62
2025-04-10 (Thursday)69,487USD 24,571,993HD holding decreased by -122992USD 24,571,9930USD -122,992 USD 353.62 USD 355.39
2025-04-09 (Wednesday)69,487HD holding decreased by -548USD 24,694,985HD holding increased by 1216452USD 24,694,985-548USD 1,216,452 USD 355.39 USD 335.24
2025-04-08 (Tuesday)70,035HD holding increased by 275USD 23,478,533HD holding decreased by -345205USD 23,478,533275USD -345,205 USD 335.24 USD 341.51
2025-04-07 (Monday)69,760USD 23,823,738HD holding decreased by -864326USD 23,823,7380USD -864,326 USD 341.51 USD 353.9
2025-04-04 (Friday)69,760HD holding increased by 550USD 24,688,064HD holding decreased by -981233USD 24,688,064550USD -981,233 USD 353.9 USD 370.89
2025-04-02 (Wednesday)69,210HD holding increased by 266USD 25,669,297HD holding increased by 468886USD 25,669,297266USD 468,886 USD 370.89 USD 365.52
2025-04-01 (Tuesday)68,944HD holding decreased by -825USD 25,200,411HD holding decreased by -369230USD 25,200,411-825USD -369,230 USD 365.52 USD 366.49
2025-03-31 (Monday)69,769HD holding increased by 4328USD 25,569,641HD holding increased by 2131947USD 25,569,6414,328USD 2,131,947 USD 366.49 USD 358.15
2025-03-28 (Friday)65,441HD holding increased by 550USD 23,437,694HD holding decreased by -100218USD 23,437,694550USD -100,218 USD 358.15 USD 362.73
2025-03-27 (Thursday)64,891HD holding increased by 1073USD 23,537,912HD holding increased by 427500USD 23,537,9121,073USD 427,500 USD 362.73 USD 362.13
2025-03-26 (Wednesday)63,818HD holding increased by 2741USD 23,110,412HD holding increased by 1062226USD 23,110,4122,741USD 1,062,226 USD 362.13 USD 360.99
2025-03-25 (Tuesday)61,077HD holding increased by 1871USD 22,048,186HD holding increased by 510819USD 22,048,1861,871USD 510,819 USD 360.99 USD 363.77
2025-03-24 (Monday)59,206HD holding decreased by -275USD 21,537,367HD holding increased by 650614USD 21,537,367-275USD 650,614 USD 363.77 USD 351.15
2025-03-21 (Friday)59,481HD holding decreased by -17945USD 20,886,753HD holding decreased by -6639739USD 20,886,753-17,945USD -6,639,739 USD 351.15 USD 355.52
2025-03-20 (Thursday)77,426USD 27,526,492HD holding increased by 162595USD 27,526,4920USD 162,595 USD 355.52 USD 353.42
2025-03-19 (Wednesday)77,426HD holding increased by 346USD 27,363,897HD holding increased by 419041USD 27,363,897346USD 419,041 USD 353.42 USD 349.57
2025-03-18 (Tuesday)77,080USD 26,944,856HD holding decreased by -351484USD 26,944,8560USD -351,484 USD 349.57 USD 354.13
2025-03-17 (Monday)77,080HD holding decreased by -714USD 27,296,340HD holding decreased by -33470USD 27,296,340-714USD -33,470 USD 354.13 USD 351.31
2025-03-14 (Friday)77,794HD holding decreased by -357USD 27,329,810HD holding increased by 191875USD 27,329,810-357USD 191,875 USD 351.31 USD 347.25
2025-03-13 (Thursday)78,151HD holding decreased by -357USD 27,137,935HD holding decreased by -1496288USD 27,137,935-357USD -1,496,288 USD 347.25 USD 364.73
2025-03-12 (Wednesday)78,508HD holding decreased by -714USD 28,634,223HD holding decreased by -532149USD 28,634,223-714USD -532,149 USD 364.73 USD 368.16
2025-03-11 (Tuesday)79,222USD 29,166,372HD holding decreased by -514150USD 29,166,3720USD -514,150 USD 368.16 USD 374.65
2025-03-10 (Monday)79,222USD 29,680,522HD holding decreased by -170328USD 29,680,5220USD -170,328 USD 374.65 USD 376.8
2025-03-07 (Friday)79,222HD holding increased by 1071USD 29,850,850HD holding decreased by -342789USD 29,850,8501,071USD -342,789 USD 376.8 USD 386.35
2025-03-05 (Wednesday)78,151USD 30,193,639HD holding increased by 364965USD 30,193,6390USD 364,965 USD 386.35 USD 381.68
2025-03-04 (Tuesday)78,151USD 29,828,674HD holding decreased by -625989USD 29,828,6740USD -625,989 USD 381.68 USD 389.69
2025-03-03 (Monday)78,151USD 30,454,663HD holding decreased by -540024USD 30,454,6630USD -540,024 USD 389.69 USD 396.6
2025-02-28 (Friday)78,151HD holding increased by 1071USD 30,994,687HD holding increased by 912675USD 30,994,6871,071USD 912,675 USD 396.6 USD 390.27
2025-02-27 (Thursday)77,080USD 30,082,012HD holding decreased by -16186USD 30,082,0120USD -16,186 USD 390.27 USD 390.48
2025-02-26 (Wednesday)77,080HD holding increased by 1428USD 30,098,198HD holding increased by 345023USD 30,098,1981,428USD 345,023 USD 390.48 USD 393.29
2025-02-25 (Tuesday)75,652USD 29,753,175HD holding increased by 822337USD 29,753,1750USD 822,337 USD 393.29 USD 382.42
2025-02-24 (Monday)75,652USD 28,930,838HD holding decreased by -217878USD 28,930,8380USD -217,878 USD 382.42 USD 385.3
2025-02-21 (Friday)75,652HD holding increased by 2142USD 29,148,716HD holding increased by 138730USD 29,148,7162,142USD 138,730 USD 385.3 USD 394.64
2025-02-20 (Thursday)73,510USD 29,009,986HD holding decreased by -58073USD 29,009,9860USD -58,073 USD 394.64 USD 395.43
2025-02-19 (Wednesday)73,510USD 29,068,059HD holding decreased by -579259USD 29,068,0590USD -579,259 USD 395.43 USD 403.31
2025-02-18 (Tuesday)73,510HD holding increased by 714USD 29,647,318HD holding decreased by -162644USD 29,647,318714USD -162,644 USD 403.31 USD 409.5
2025-02-17 (Monday)72,796USD 29,809,962USD 29,809,9620USD 0 USD 409.5 USD 409.5
2025-02-14 (Friday)72,796USD 29,809,962HD holding decreased by -213292USD 29,809,9620USD -213,292 USD 409.5 USD 412.43
2025-02-13 (Thursday)72,796USD 30,023,254HD holding increased by 385091USD 30,023,2540USD 385,091 USD 412.43 USD 407.14
2025-02-12 (Wednesday)72,796USD 29,638,163HD holding decreased by -671180USD 29,638,1630USD -671,180 USD 407.14 USD 416.36
2025-02-11 (Tuesday)72,796HD holding increased by 1785USD 30,309,343HD holding increased by 911499USD 30,309,3431,785USD 911,499 USD 416.36 USD 413.99
2025-02-10 (Monday)71,011USD 29,397,844HD holding increased by 470093USD 29,397,8440USD 470,093 USD 413.99 USD 407.37
2025-02-07 (Friday)71,011HD holding increased by 714USD 28,927,751HD holding decreased by -186455USD 28,927,751714USD -186,455 USD 407.37 USD 414.16
2025-02-06 (Thursday)70,297HD holding increased by 357USD 29,114,206HD holding increased by 171635USD 29,114,206357USD 171,635 USD 414.16 USD 413.82
2025-02-05 (Wednesday)69,940HD holding increased by 1071USD 28,942,571HD holding increased by 603666USD 28,942,5711,071USD 603,666 USD 413.82 USD 411.49
2025-02-04 (Tuesday)68,869HD holding increased by 357USD 28,338,905HD holding increased by 333940USD 28,338,905357USD 333,940 USD 411.49 USD 408.76
2025-02-03 (Monday)68,512USD 28,004,965HD holding decreased by -220609USD 28,004,9650USD -220,609 USD 408.76 USD 411.98
2025-01-31 (Friday)68,512HD holding decreased by -714USD 28,225,574HD holding decreased by -468603USD 28,225,574-714USD -468,603 USD 411.98 USD 414.5
2025-01-30 (Thursday)69,226USD 28,694,177HD holding increased by 74764USD 28,694,1770USD 74,764 USD 414.5 USD 413.42
2025-01-29 (Wednesday)69,226HD holding decreased by -714USD 28,619,413HD holding decreased by -673557USD 28,619,413-714USD -673,557 USD 413.42 USD 418.83
2025-01-28 (Tuesday)69,940USD 29,292,970HD holding decreased by -422438USD 29,292,9700USD -422,438 USD 418.83 USD 424.87
2025-01-27 (Monday)69,940USD 29,715,408HD holding increased by 725278USD 29,715,4080USD 725,278 USD 424.87 USD 414.5
2025-01-24 (Friday)69,940USD 28,990,130HD holding increased by 7693USD 28,990,1300USD 7,693 USD 414.5 USD 414.39
2025-01-23 (Thursday)69,940USD 28,982,437HD holding increased by 300043USD 28,982,4370USD 300,043 USD 414.39 USD 410.1
2025-01-22 (Wednesday)69,940USD 28,682,394USD 28,682,394
2025-01-21 (Tuesday)69,226USD 28,966,235USD 28,966,235
2025-01-20 (Monday)69,226USD 28,339,740USD 28,339,740
2025-01-17 (Friday)69,226USD 28,339,740USD 28,339,740
2025-01-16 (Thursday)68,869USD 28,190,148USD 28,190,148
2025-01-15 (Wednesday)68,869USD 27,967,012USD 27,967,012
2025-01-14 (Tuesday)68,869USD 27,050,366USD 27,050,366
2025-01-13 (Monday)68,512USD 26,663,500USD 26,663,500
2025-01-10 (Friday)68,512USD 26,712,144USD 26,712,144
2025-01-09 (Thursday)68,512USD 26,527,846USD 26,527,846
2025-01-09 (Thursday)68,512USD 26,527,846USD 26,527,846
2025-01-09 (Thursday)68,512USD 26,527,846USD 26,527,846
2025-01-08 (Wednesday)68,512USD 26,527,846USD 26,527,846
2025-01-08 (Wednesday)68,512USD 26,527,846USD 26,527,846
2025-01-08 (Wednesday)68,512USD 26,527,846USD 26,527,846
2024-12-10 (Tuesday)70,621HD holding decreased by -356USD 29,843,728HD holding decreased by -618181USD 29,843,728-356USD -618,181 USD 422.59 USD 429.18
2024-12-09 (Monday)70,977HD holding decreased by -356USD 30,461,909HD holding decreased by -309007USD 30,461,909-356USD -309,007 USD 429.18 USD 431.37
2024-12-06 (Friday)71,333USD 30,770,916HD holding increased by 344538USD 30,770,9160USD 344,538 USD 431.37 USD 426.54
2024-12-05 (Thursday)71,333USD 30,426,378HD holding decreased by -98439USD 30,426,3780USD -98,439 USD 426.54 USD 427.92
2024-12-04 (Wednesday)71,333USD 30,524,817HD holding decreased by -102007USD 30,524,8170USD -102,007 USD 427.92 USD 429.35
2024-12-03 (Tuesday)71,333USD 30,626,824HD holding increased by 170486USD 30,626,8240USD 170,486 USD 429.35 USD 426.96
2024-12-02 (Monday)71,333USD 30,456,338HD holding decreased by -154792USD 30,456,3380USD -154,792 USD 426.96 USD 429.13
2024-11-29 (Friday)71,333USD 30,611,130HD holding increased by 138386USD 30,611,1300USD 138,386 USD 429.13 USD 427.19
2024-11-28 (Thursday)71,333USD 30,472,744USD 30,472,7440USD 0 USD 427.19 USD 427.19
2024-11-27 (Wednesday)71,333HD holding decreased by -712USD 30,472,744HD holding decreased by -472024USD 30,472,744-712USD -472,024 USD 427.19 USD 429.52
2024-11-26 (Tuesday)72,045USD 30,944,768HD holding increased by 61238USD 30,944,7680USD 61,238 USD 429.52 USD 428.67
2024-11-25 (Monday)72,045USD 30,883,530HD holding increased by 624630USD 30,883,5300USD 624,630 USD 428.67 USD 420
2024-11-22 (Friday)72,045USD 30,258,900HD holding increased by 688030USD 30,258,9000USD 688,030 USD 420 USD 410.45
2024-11-21 (Thursday)72,045HD holding decreased by -1424USD 29,570,870HD holding increased by 183270USD 29,570,870-1,424USD 183,270 USD 410.45 USD 400
2024-11-20 (Wednesday)73,469HD holding decreased by -712USD 29,387,600HD holding decreased by -789231USD 29,387,600-712USD -789,231 USD 400 USD 406.8
2024-11-19 (Tuesday)74,181USD 30,176,831HD holding decreased by -270019USD 30,176,8310USD -270,019 USD 406.8 USD 410.44
2024-11-18 (Monday)74,181HD holding decreased by -712USD 30,446,850HD holding increased by 258980USD 30,446,850-712USD 258,980 USD 410.44 USD 403.08
2024-11-12 (Tuesday)74,893HD holding decreased by -2136USD 30,187,870HD holding decreased by -1078201USD 30,187,870-2,136USD -1,078,201 USD 403.08 USD 405.9
2024-11-08 (Friday)77,029HD holding decreased by -5696USD 31,266,071HD holding decreased by -1777603USD 31,266,071-5,696USD -1,777,603 USD 405.9 USD 399.44
2024-11-07 (Thursday)82,725HD holding decreased by -2492USD 33,043,674HD holding decreased by -52052USD 33,043,674-2,492USD -52,052 USD 399.44 USD 388.37
2024-11-06 (Wednesday)85,217USD 33,095,726HD holding decreased by -998744USD 33,095,7260USD -998,744 USD 388.37 USD 400.09
2024-11-05 (Tuesday)85,217USD 34,094,470HD holding increased by 385181USD 34,094,4700USD 385,181 USD 400.09 USD 395.57
2024-11-04 (Monday)85,217USD 33,709,289HD holding increased by 253947USD 33,709,2890USD 253,947 USD 395.57 USD 392.59
2024-11-01 (Friday)85,217USD 33,455,342HD holding decreased by -98852USD 33,455,3420USD -98,852 USD 392.59 USD 393.75
2024-10-31 (Thursday)85,217USD 33,554,194HD holding increased by 104817USD 33,554,1940USD 104,817 USD 393.75 USD 392.52
2024-10-30 (Wednesday)85,217USD 33,449,377HD holding decreased by -217303USD 33,449,3770USD -217,303 USD 392.52 USD 395.07
2024-10-29 (Tuesday)85,217USD 33,666,680HD holding decreased by -666397USD 33,666,6800USD -666,397 USD 395.07 USD 402.89
2024-10-28 (Monday)85,217USD 34,333,077HD holding increased by 339164USD 34,333,0770USD 339,164 USD 402.89 USD 398.91
2024-10-25 (Friday)85,217USD 33,993,913HD holding decreased by -321269USD 33,993,9130USD -321,269 USD 398.91 USD 402.68
2024-10-24 (Thursday)85,217USD 34,315,182HD holding increased by 259060USD 34,315,1820USD 259,060 USD 402.68 USD 399.64
2024-10-23 (Wednesday)85,217USD 34,056,122HD holding decreased by -188329USD 34,056,1220USD -188,329 USD 399.64 USD 401.85
2024-10-22 (Tuesday)85,217USD 34,244,451HD holding decreased by -387738USD 34,244,4510USD -387,738 USD 401.85 USD 406.4
2024-10-21 (Monday)85,217USD 34,632,189HD holding decreased by -732866USD 34,632,1890USD -732,866 USD 406.4 USD 415
2024-10-18 (Friday)85,217USD 35,365,055USD 35,365,055
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00B6SPMN59

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-4,185 363.160* 384.06 Profit of 1,607,306 on sale
2025-06-11SELL-186 360.460* 384.25 Profit of 71,470 on sale
2025-06-06BUY279 367.330* 384.66
2025-06-05BUY372 369.280* 384.78
2025-05-28SELL-279 368.060* 385.53 Profit of 107,564 on sale
2025-05-27BUY279 370.400* 385.66
2025-05-23SELL-837 362.710* 386.05 Profit of 323,127 on sale
2025-05-22BUY186 366.130* 386.23
2025-05-20BUY837 377.050* 386.44
2025-05-16SELL-72 380.780* 386.55 Profit of 27,832 on sale
2025-05-15BUY372 378.630* 386.63
2025-05-14SELL-2,511 372.810* 386.75 Profit of 971,132 on sale
2025-05-13BUY186 373.600* 386.87
2025-05-12BUY461 376.590* 386.97
2025-05-09SELL-372 362.710* 387.19 Profit of 144,036 on sale
2025-05-08BUY279 364.860* 387.40
2025-05-07SELL-465 362.750* 387.64 Profit of 180,252 on sale
2025-04-30SELL-93 360.490* 388.98 Profit of 36,175 on sale
2025-04-28SELL-558 356.920* 389.61 Profit of 217,402 on sale
2025-04-23BUY93 356.420* 390.61
2025-04-15BUY1,209 354.110* 393.22
2025-04-14BUY186 357.200* 393.63
2025-04-09SELL-548 355.390* 395.02 Profit of 216,470 on sale
2025-04-08BUY275 335.240* 395.73
2025-04-04BUY550 353.900* 396.90
2025-04-02BUY266 370.890* 397.22
2025-04-01SELL-825 365.520* 397.62 Profit of 328,035 on sale
2025-03-31BUY4,328 366.490* 398.01
2025-03-28BUY550 358.150* 398.52
2025-03-27BUY1,073 362.730* 398.99
2025-03-26BUY2,741 362.130* 399.47
2025-03-25BUY1,871 360.990* 399.99
2025-03-24SELL-275 363.770* 400.48 Profit of 110,131 on sale
2025-03-21SELL-17,945 351.150* 401.15 Profit of 7,198,664 on sale
2025-03-19BUY346 353.420* 402.47
2025-03-17SELL-714 354.130* 403.93 Profit of 288,409 on sale
2025-03-14SELL-357 351.310* 404.71 Profit of 144,481 on sale
2025-03-13SELL-357 347.250* 405.57 Profit of 144,787 on sale
2025-03-12SELL-714 364.730* 406.18 Profit of 290,015 on sale
2025-03-07BUY1,071 376.800* 407.75
2025-02-28BUY1,071 396.600* 409.05
2025-02-26BUY1,428 390.480* 409.71
2025-02-21BUY2,142 385.300* 410.97
2025-02-18BUY714 403.310* 411.75
2025-02-11BUY1,785 416.360* 411.83
2025-02-07BUY714 407.370* 411.88
2025-02-06BUY357 414.160* 411.83
2025-02-05BUY1,071 413.820* 411.78
2025-02-04BUY357 411.490* 411.79
2025-01-31SELL-714 411.980* 411.86 Profit of 294,068 on sale
2025-01-29SELL-714 413.420* 411.75 Profit of 293,987 on sale
2024-12-10SELL-356 422.590* 410.61 Profit of 146,176 on sale
2024-12-09SELL-356 429.180* 410.01 Profit of 145,963 on sale
2024-11-27SELL-712 427.190* 403.68 Profit of 287,420 on sale
2024-11-21SELL-1,424 410.450* 399.79 Profit of 569,299 on sale
2024-11-20SELL-712 400.000* 399.78 Profit of 284,641 on sale
2024-11-18SELL-712 410.440* 398.67 Profit of 283,854 on sale
2024-11-12SELL-2,136 403.080* 398.38 Profit of 850,935 on sale
2024-11-08SELL-5,696 405.900* 397.84 Profit of 2,266,101 on sale
2024-11-07SELL-2,492 399.440* 397.72 Profit of 991,112 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17639,0283541,866,34934.2%
2025-06-16522,6762571,399,79337.3%
2025-06-13695,3806741,164,58059.7%
2025-06-12430,5765901,104,64139.0%
2025-06-11640,4982201,393,73146.0%
2025-06-10442,343353909,41248.6%
2025-06-09304,6122889,21234.3%
2025-06-06306,986134905,78533.9%
2025-06-05352,981241820,72443.0%
2025-06-04275,5949931,060,90326.0%
2025-06-03406,9481831,199,70133.9%
2025-06-02648,1731861,101,21358.9%
2025-05-30543,398105936,73858.0%
2025-05-29363,76766721,68450.4%
2025-05-28311,7592,715807,54738.6%
2025-05-27571,8482,0111,222,01246.8%
2025-05-23387,573673824,43747.0%
2025-05-22467,2833871,050,58344.5%
2025-05-21764,0547261,391,89254.9%
2025-05-201,506,3721,1562,573,02158.5%
2025-05-19539,9391,0421,467,99036.8%
2025-05-16397,132508864,65245.9%
2025-05-15473,9667131,009,62646.9%
2025-05-14358,324106792,33045.2%
2025-05-13466,324501997,90846.7%
2025-05-12542,3863,0111,340,71840.5%
2025-05-09276,3041713,82738.7%
2025-05-08395,905241,377,07728.7%
2025-05-07364,289941756,76648.1%
2025-05-06410,826348819,63650.1%
2025-05-05450,0832,1681,123,50740.1%
2025-05-02339,0692,051854,55039.7%
2025-05-01353,8004,5961,211,71829.2%
2025-04-30486,668646999,49948.7%
2025-04-29429,972537983,66243.7%
2025-04-28420,977284813,54351.7%
2025-04-25389,975137897,74043.4%
2025-04-24394,905184840,72147.0%
2025-04-23399,9611,011981,09240.8%
2025-04-22415,8481,3061,085,55238.3%
2025-04-21854,9272,5301,597,74953.5%
2025-04-17385,5411,880966,05939.9%
2025-04-16338,42971910,79737.2%
2025-04-15346,184991,131,21330.6%
2025-04-14394,2792,506924,83042.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.