Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 10:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 08:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 13:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 06:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 17:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 23:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 23:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 17:57:48
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 17:32:27
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 16:44:08
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 15:38:26
Hormel Foods Recalls 256K Pounds Of Canned Beef Stew Product
(RTTNews) - Hormel Foods Corp. is recalling around 256,185 pounds of canned beef stew product that may be contaminated with foreign material, specifically wood, according to the U.S. Department of Agriculture's Food Safety and Inspection Service or FSIS. - 2025-05-29 13:38:46
BNP Paribas Exane Upgrades Hormel Foods (NYSE:HRL) to Neutral
Hormel Foods (NYSE:HRL – Get Free Report) was upgraded by equities research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm presently has a $30.00 target price on the stock. BNP Paribas Exane’s price objective suggests a potential […] - 2025-05-29 05:30:54
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 13:08:00
1 No-Brainer S&P 500 Index Fund to Buy Right Now for Less Than $200
The S&P 500 is widely considered to be the best indicator of how the U.S. stock market is doing, and it's easy to understand why. After all, it contains 500 of the largest companies in the United States, and these collectively represent 80% of the overall value of all publicl - 2025-05-27 10:41:00
Royal Bank of Canada Sells 271,418 Shares of Hormel Foods Co. (NYSE:HRL)
Royal Bank of Canada lessened its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 37.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 448,549 shares of the company’s stock after selling 271,418 shares during the quarter. Royal Bank of Canada owned […] - 2025-05-27 08:11:06
Hormel Foods Co. (NYSE:HRL) Shares Sold by Ameriprise Financial Inc.
Ameriprise Financial Inc. trimmed its position in Hormel Foods Co. (NYSE:HRL – Free Report) by 1.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 143,780 shares of the company’s stock after selling 1,549 shares during the period. Ameriprise Financial Inc.’s holdings in Hormel Foods were worth $4,510,000 at the end of the most […] - 2025-05-26 07:12:56
Janus Henderson Group PLC Purchases 3,966 Shares of Hormel Foods Co. (NYSE:HRL)
Janus Henderson Group PLC increased its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 9.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 47,190 shares of the company’s stock after acquiring an additional 3,966 shares during the quarter. […] - 2025-05-23 07:39:08
Focus Partners Wealth Boosts Stake in Hormel Foods Co. (NYSE:HRL)
Focus Partners Wealth lifted its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 132.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,345 shares of the company’s stock after buying an additional 9,883 shares during the […] - 2025-05-20 08:24:55
Hormel Foods Co. (NYSE:HRL) Shares Sold by Captrust Financial Advisors
Captrust Financial Advisors lessened its holdings in Hormel Foods Co. (NYSE:HRL – Free Report) by 9.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,400 shares of the company’s stock after selling 1,290 shares during the quarter. Captrust Financial Advisors’ holdings […] - 2025-05-20 07:52:44
Are Wall Street Analysts Predicting Hormel Foods Stock Will Climb or Sink?
Hormel Foods has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-16 17:18:39
Are Wall Street Analysts Predicting Hormel Foods Stock Will Climb or Sink?
Hormel Foods has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-16 15:36:10
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 11:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 10:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 06:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 05:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 23:23:52
Stocks Supported by Easing US Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 21:15:59
Stocks Supported by Easing US Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 17:25:40
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 17:06:43

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-06-16 (Monday)154,546USD 4,679,653USD 4,679,653
2025-06-13 (Friday)157,543USD 4,817,665USD 4,817,665
2025-06-12 (Thursday)170,163HRL holding decreased by -11122USD 5,283,561HRL holding decreased by -323584USD 5,283,561-11,122USD -323,584 USD 31.05 USD 30.93
2025-06-11 (Wednesday)181,285HRL holding decreased by -496USD 5,607,145HRL holding decreased by -55333USD 5,607,145-496USD -55,333 USD 30.93 USD 31.15
2025-06-10 (Tuesday)181,781USD 5,662,478HRL holding decreased by -7271USD 5,662,4780USD -7,271 USD 31.15 USD 31.19
2025-06-09 (Monday)181,781USD 5,669,749HRL holding increased by 96344USD 5,669,7490USD 96,344 USD 31.19 USD 30.66
2025-06-06 (Friday)181,781HRL holding increased by 744USD 5,573,405HRL holding increased by 13759USD 5,573,405744USD 13,759 USD 30.66 USD 30.71
2025-06-05 (Thursday)181,037HRL holding increased by 1004USD 5,559,646HRL holding increased by 32633USD 5,559,6461,004USD 32,633 USD 30.71 USD 30.7
2025-06-04 (Wednesday)180,033USD 5,527,013HRL holding decreased by -27005USD 5,527,0130USD -27,005 USD 30.7 USD 30.85
2025-06-03 (Tuesday)180,033USD 5,554,018USD 5,554,0180USD 0 USD 30.85 USD 30.85
2025-06-02 (Monday)180,033USD 5,554,018HRL holding increased by 30606USD 5,554,0180USD 30,606 USD 30.85 USD 30.68
2025-05-30 (Friday)180,033USD 5,523,412HRL holding increased by 54009USD 5,523,4120USD 54,009 USD 30.68 USD 30.38
2025-05-29 (Thursday)180,033USD 5,469,403HRL holding increased by 61212USD 5,469,4030USD 61,212 USD 30.38 USD 30.04
2025-05-28 (Wednesday)180,033HRL holding decreased by -741USD 5,408,191HRL holding decreased by -51184USD 5,408,191-741USD -51,184 USD 30.04 USD 30.2
2025-05-27 (Tuesday)180,774HRL holding increased by 741USD 5,459,375HRL holding increased by 159203USD 5,459,375741USD 159,203 USD 30.2 USD 29.44
2025-05-26 (Monday)180,033USD 5,300,172USD 5,300,1720USD 0 USD 29.44 USD 29.44
2025-05-23 (Friday)180,033HRL holding decreased by -2223USD 5,300,172HRL holding decreased by -67267USD 5,300,172-2,223USD -67,267 USD 29.44 USD 29.45
2025-05-22 (Thursday)182,256HRL holding increased by 494USD 5,367,439HRL holding increased by 20001USD 5,367,439494USD 20,001 USD 29.45 USD 29.42
2025-05-21 (Wednesday)181,762USD 5,347,438HRL holding decreased by -130869USD 5,347,4380USD -130,869 USD 29.42 USD 30.14
2025-05-20 (Tuesday)181,762HRL holding increased by 2223USD 5,478,307HRL holding increased by 70592USD 5,478,3072,223USD 70,592 USD 30.14 USD 30.12
2025-05-19 (Monday)179,539USD 5,407,715HRL holding decreased by -73611USD 5,407,7150USD -73,611 USD 30.12 USD 30.53
2025-05-16 (Friday)179,539HRL holding decreased by -1285USD 5,481,326HRL holding increased by 27674USD 5,481,326-1,285USD 27,674 USD 30.53 USD 30.16
2025-05-15 (Thursday)180,824HRL holding increased by 1016USD 5,453,652HRL holding increased by 210451USD 5,453,6521,016USD 210,451 USD 30.16 USD 29.16
2025-05-14 (Wednesday)179,808HRL holding decreased by -6831USD 5,243,201HRL holding decreased by -219723USD 5,243,201-6,831USD -219,723 USD 29.16 USD 29.27
2025-05-13 (Tuesday)186,639HRL holding increased by 504USD 5,462,924HRL holding decreased by -37365USD 5,462,924504USD -37,365 USD 29.27 USD 29.55
2025-05-12 (Monday)186,135HRL holding increased by 1256USD 5,500,289HRL holding increased by 99973USD 5,500,2891,256USD 99,973 USD 29.55 USD 29.21
2025-05-09 (Friday)184,879HRL holding decreased by -1016USD 5,400,316HRL holding decreased by -63138USD 5,400,316-1,016USD -63,138 USD 29.21 USD 29.39
2025-05-08 (Thursday)185,895HRL holding increased by 756USD 5,463,454HRL holding increased by 74058USD 5,463,454756USD 74,058 USD 29.39 USD 29.11
2025-05-07 (Wednesday)185,139HRL holding decreased by -1260USD 5,389,396HRL holding decreased by -44135USD 5,389,396-1,260USD -44,135 USD 29.11 USD 29.15
2025-05-06 (Tuesday)186,399USD 5,433,531HRL holding decreased by -11184USD 5,433,5310USD -11,184 USD 29.15 USD 29.21
2025-05-05 (Monday)186,399USD 5,444,715HRL holding decreased by -18640USD 5,444,7150USD -18,640 USD 29.21 USD 29.31
2025-05-02 (Friday)186,399USD 5,463,355HRL holding decreased by -14912USD 5,463,3550USD -14,912 USD 29.31 USD 29.39
2025-05-01 (Thursday)186,399USD 5,478,267HRL holding decreased by -95063USD 5,478,2670USD -95,063 USD 29.39 USD 29.9
2025-04-30 (Wednesday)186,399HRL holding decreased by -252USD 5,573,330HRL holding increased by 46594USD 5,573,330-252USD 46,594 USD 29.9 USD 29.61
2025-04-29 (Tuesday)186,651USD 5,526,736HRL holding increased by 16798USD 5,526,7360USD 16,798 USD 29.61 USD 29.52
2025-04-28 (Monday)186,651HRL holding decreased by -1506USD 5,509,938HRL holding decreased by -78325USD 5,509,938-1,506USD -78,325 USD 29.52 USD 29.7
2025-04-25 (Friday)188,157USD 5,588,263HRL holding decreased by -92197USD 5,588,2630USD -92,197 USD 29.7 USD 30.19
2025-04-24 (Thursday)188,157USD 5,680,460HRL holding decreased by -116657USD 5,680,4600USD -116,657 USD 30.19 USD 30.81
2025-04-23 (Wednesday)188,157HRL holding increased by 251USD 5,797,117HRL holding increased by 26524USD 5,797,117251USD 26,524 USD 30.81 USD 30.71
2025-04-22 (Tuesday)187,906USD 5,770,593HRL holding increased by 58251USD 5,770,5930USD 58,251 USD 30.71 USD 30.4
2025-04-21 (Monday)187,906USD 5,712,342HRL holding decreased by -33823USD 5,712,3420USD -33,823 USD 30.4 USD 30.58
2025-04-18 (Friday)187,906USD 5,746,165USD 5,746,1650USD 0 USD 30.58 USD 30.58
2025-04-17 (Thursday)187,906USD 5,746,165HRL holding increased by 75162USD 5,746,1650USD 75,162 USD 30.58 USD 30.18
2025-04-16 (Wednesday)187,906USD 5,671,003HRL holding decreased by -37581USD 5,671,0030USD -37,581 USD 30.18 USD 30.38
2025-04-15 (Tuesday)187,906HRL holding increased by 3328USD 5,708,584HRL holding increased by 69726USD 5,708,5843,328USD 69,726 USD 30.38 USD 30.55
2025-04-14 (Monday)184,578HRL holding increased by 504USD 5,638,858HRL holding increased by 59575USD 5,638,858504USD 59,575 USD 30.55 USD 30.31
2025-04-11 (Friday)184,074USD 5,579,283HRL holding increased by 147259USD 5,579,2830USD 147,259 USD 30.31 USD 29.51
2025-04-10 (Thursday)184,074USD 5,432,024HRL holding decreased by -36815USD 5,432,0240USD -36,815 USD 29.51 USD 29.71
2025-04-09 (Wednesday)184,074HRL holding decreased by -1468USD 5,468,839HRL holding increased by 28748USD 5,468,839-1,468USD 28,748 USD 29.71 USD 29.32
2025-04-08 (Tuesday)185,542HRL holding increased by 740USD 5,440,091HRL holding decreased by -111361USD 5,440,091740USD -111,361 USD 29.32 USD 30.04
2025-04-07 (Monday)184,802USD 5,551,452HRL holding decreased by -129361USD 5,551,4520USD -129,361 USD 30.04 USD 30.74
2025-04-04 (Friday)184,802HRL holding increased by 1483USD 5,680,813HRL holding increased by 67585USD 5,680,8131,483USD 67,585 USD 30.74 USD 30.62
2025-04-02 (Wednesday)183,319HRL holding increased by 716USD 5,613,228HRL holding increased by 12USD 5,613,228716USD 12 USD 30.62 USD 30.74
2025-04-01 (Tuesday)182,603HRL holding decreased by -2220USD 5,613,216HRL holding decreased by -105208USD 5,613,216-2,220USD -105,208 USD 30.74 USD 30.94
2025-03-31 (Monday)184,823HRL holding increased by 11608USD 5,718,424HRL holding increased by 459617USD 5,718,42411,608USD 459,617 USD 30.94 USD 30.36
2025-03-28 (Friday)173,215HRL holding increased by 1474USD 5,258,807HRL holding increased by 51620USD 5,258,8071,474USD 51,620 USD 30.36 USD 30.32
2025-03-27 (Thursday)171,741HRL holding increased by 2876USD 5,207,187HRL holding increased by 212160USD 5,207,1872,876USD 212,160 USD 30.32 USD 29.58
2025-03-26 (Wednesday)168,865HRL holding increased by 7347USD 4,995,027HRL holding increased by 341693USD 4,995,0277,347USD 341,693 USD 29.58 USD 28.81
2025-03-25 (Tuesday)161,518HRL holding increased by 5021USD 4,653,334HRL holding increased by 74232USD 4,653,3345,021USD 74,232 USD 28.81 USD 29.26
2025-03-24 (Monday)156,497HRL holding decreased by -737USD 4,579,102HRL holding decreased by -134773USD 4,579,102-737USD -134,773 USD 29.26 USD 29.98
2025-03-21 (Friday)157,234HRL holding decreased by -17924USD 4,713,875HRL holding decreased by -484814USD 4,713,875-17,924USD -484,814 USD 29.98 USD 29.68
2025-03-20 (Thursday)175,158USD 5,198,689HRL holding decreased by -15765USD 5,198,6890USD -15,765 USD 29.68 USD 29.77
2025-03-19 (Wednesday)175,158HRL holding increased by 795USD 5,214,454HRL holding decreased by -5974USD 5,214,454795USD -5,974 USD 29.77 USD 29.94
2025-03-18 (Tuesday)174,363USD 5,220,428HRL holding decreased by -3487USD 5,220,4280USD -3,487 USD 29.94 USD 29.96
2025-03-17 (Monday)174,363HRL holding decreased by -1640USD 5,223,915HRL holding increased by 24786USD 5,223,915-1,640USD 24,786 USD 29.96 USD 29.54
2025-03-14 (Friday)176,003HRL holding decreased by -820USD 5,199,129HRL holding decreased by -15381USD 5,199,129-820USD -15,381 USD 29.54 USD 29.49
2025-03-13 (Thursday)176,823HRL holding decreased by -820USD 5,214,510HRL holding increased by 23782USD 5,214,510-820USD 23,782 USD 29.49 USD 29.22
2025-03-12 (Wednesday)177,643HRL holding decreased by -1638USD 5,190,728HRL holding decreased by -173360USD 5,190,728-1,638USD -173,360 USD 29.22 USD 29.92
2025-03-11 (Tuesday)179,281USD 5,364,088HRL holding decreased by -62748USD 5,364,0880USD -62,748 USD 29.92 USD 30.27
2025-03-10 (Monday)179,281USD 5,426,836HRL holding increased by 59163USD 5,426,8360USD 59,163 USD 30.27 USD 29.94
2025-03-07 (Friday)179,281HRL holding increased by 2457USD 5,367,673HRL holding increased by 282215USD 5,367,6732,457USD 282,215 USD 29.94 USD 28.76
2025-03-05 (Wednesday)176,824USD 5,085,458HRL holding decreased by -24756USD 5,085,4580USD -24,756 USD 28.76 USD 28.9
2025-03-04 (Tuesday)176,824USD 5,110,214HRL holding decreased by -102558USD 5,110,2140USD -102,558 USD 28.9 USD 29.48
2025-03-03 (Monday)176,824USD 5,212,772HRL holding increased by 150301USD 5,212,7720USD 150,301 USD 29.48 USD 28.63
2025-02-28 (Friday)176,824HRL holding increased by 2457USD 5,062,471HRL holding increased by 113936USD 5,062,4712,457USD 113,936 USD 28.63 USD 28.38
2025-02-27 (Thursday)174,367USD 4,948,535HRL holding decreased by -61029USD 4,948,5350USD -61,029 USD 28.38 USD 28.73
2025-02-26 (Wednesday)174,367HRL holding increased by 3268USD 5,009,564HRL holding decreased by -24169USD 5,009,5643,268USD -24,169 USD 28.73 USD 29.42
2025-02-25 (Tuesday)171,099USD 5,033,733HRL holding increased by 32509USD 5,033,7330USD 32,509 USD 29.42 USD 29.23
2025-02-24 (Monday)171,099USD 5,001,224HRL holding decreased by -71861USD 5,001,2240USD -71,861 USD 29.23 USD 29.65
2025-02-21 (Friday)171,099HRL holding increased by 4908USD 5,073,085HRL holding increased by 278475USD 5,073,0854,908USD 278,475 USD 29.65 USD 28.85
2025-02-20 (Thursday)166,191USD 4,794,610HRL holding increased by 48195USD 4,794,6100USD 48,195 USD 28.85 USD 28.56
2025-02-19 (Wednesday)166,191USD 4,746,415HRL holding increased by 44872USD 4,746,4150USD 44,872 USD 28.56 USD 28.29
2025-02-18 (Tuesday)166,191HRL holding increased by 1636USD 4,701,543HRL holding increased by 18308USD 4,701,5431,636USD 18,308 USD 28.29 USD 28.46
2025-02-17 (Monday)164,555USD 4,683,235USD 4,683,2350USD 0 USD 28.46 USD 28.46
2025-02-14 (Friday)164,555USD 4,683,235HRL holding decreased by -13165USD 4,683,2350USD -13,165 USD 28.46 USD 28.54
2025-02-13 (Thursday)164,555USD 4,696,400HRL holding increased by 1646USD 4,696,4000USD 1,646 USD 28.54 USD 28.53
2025-02-12 (Wednesday)164,555USD 4,694,754HRL holding decreased by -77341USD 4,694,7540USD -77,341 USD 28.53 USD 29
2025-02-11 (Tuesday)164,555HRL holding increased by 4080USD 4,772,095HRL holding increased by 139182USD 4,772,0954,080USD 139,182 USD 29 USD 28.87
2025-02-10 (Monday)160,475USD 4,632,913HRL holding decreased by -52957USD 4,632,9130USD -52,957 USD 28.87 USD 29.2
2025-02-07 (Friday)160,475HRL holding increased by 1632USD 4,685,870HRL holding increased by 50831USD 4,685,8701,632USD 50,831 USD 29.2 USD 29.18
2025-02-06 (Thursday)158,843HRL holding increased by 815USD 4,635,039HRL holding increased by 9559USD 4,635,039815USD 9,559 USD 29.18 USD 29.27
2025-02-05 (Wednesday)158,028HRL holding increased by 2448USD 4,625,480HRL holding increased by 52984USD 4,625,4802,448USD 52,984 USD 29.27 USD 29.39
2025-02-04 (Tuesday)155,580HRL holding increased by 815USD 4,572,496HRL holding decreased by -8548USD 4,572,496815USD -8,548 USD 29.39 USD 29.6
2025-02-03 (Monday)154,765USD 4,581,044HRL holding decreased by -58811USD 4,581,0440USD -58,811 USD 29.6 USD 29.98
2025-01-31 (Friday)154,765HRL holding decreased by -1630USD 4,639,855HRL holding decreased by -119245USD 4,639,855-1,630USD -119,245 USD 29.98 USD 30.43
2025-01-30 (Thursday)156,395USD 4,759,100HRL holding increased by 39099USD 4,759,1000USD 39,099 USD 30.43 USD 30.18
2025-01-29 (Wednesday)156,395HRL holding decreased by -1630USD 4,720,001HRL holding decreased by -93441USD 4,720,001-1,630USD -93,441 USD 30.18 USD 30.46
2025-01-28 (Tuesday)158,025USD 4,813,442HRL holding decreased by -156444USD 4,813,4420USD -156,444 USD 30.46 USD 31.45
2025-01-27 (Monday)158,025USD 4,969,886HRL holding increased by 90074USD 4,969,8860USD 90,074 USD 31.45 USD 30.88
2025-01-24 (Friday)158,025USD 4,879,812HRL holding increased by 3160USD 4,879,8120USD 3,160 USD 30.88 USD 30.86
2025-01-23 (Thursday)158,025USD 4,876,652HRL holding increased by 80593USD 4,876,6520USD 80,593 USD 30.86 USD 30.35
2025-01-22 (Wednesday)158,025USD 4,796,059USD 4,796,059
2025-01-21 (Tuesday)156,397USD 4,826,411USD 4,826,411
2025-01-20 (Monday)156,397USD 4,680,962USD 4,680,962
2025-01-17 (Friday)156,397USD 4,680,962USD 4,680,962
2025-01-16 (Thursday)155,583USD 4,650,376USD 4,650,376
2025-01-15 (Wednesday)155,583USD 4,605,257USD 4,605,257
2025-01-14 (Tuesday)155,583USD 4,669,046USD 4,669,046
2025-01-13 (Monday)154,770USD 4,683,340USD 4,683,340
2025-01-10 (Friday)154,770USD 4,650,839USD 4,650,839
2025-01-09 (Thursday)154,770USD 4,711,199USD 4,711,199
2025-01-09 (Thursday)154,770USD 4,711,199USD 4,711,199
2025-01-09 (Thursday)154,770USD 4,711,199USD 4,711,199
2025-01-08 (Wednesday)154,770USD 4,711,199USD 4,711,199
2025-01-08 (Wednesday)154,770USD 4,711,199USD 4,711,199
2025-01-08 (Wednesday)154,770USD 4,711,199USD 4,711,199
2024-12-10 (Tuesday)159,550HRL holding decreased by -810USD 5,352,903HRL holding increased by 32158USD 5,352,903-810USD 32,158 USD 33.55 USD 33.18
2024-12-09 (Monday)160,360HRL holding decreased by -810USD 5,320,745HRL holding increased by 87555USD 5,320,745-810USD 87,555 USD 33.18 USD 32.47
2024-12-06 (Friday)161,170USD 5,233,190HRL holding decreased by -62856USD 5,233,1900USD -62,856 USD 32.47 USD 32.86
2024-12-05 (Thursday)161,170USD 5,296,046HRL holding increased by 140218USD 5,296,0460USD 140,218 USD 32.86 USD 31.99
2024-12-04 (Wednesday)161,170USD 5,155,828HRL holding increased by 27399USD 5,155,8280USD 27,399 USD 31.99 USD 31.82
2024-12-03 (Tuesday)161,170USD 5,128,429HRL holding decreased by -51575USD 5,128,4290USD -51,575 USD 31.82 USD 32.14
2024-12-02 (Monday)161,170USD 5,180,004HRL holding decreased by -46739USD 5,180,0040USD -46,739 USD 32.14 USD 32.43
2024-11-29 (Friday)161,170USD 5,226,743HRL holding increased by 82197USD 5,226,7430USD 82,197 USD 32.43 USD 31.92
2024-11-28 (Thursday)161,170USD 5,144,546USD 5,144,5460USD 0 USD 31.92 USD 31.92
2024-11-27 (Wednesday)161,170HRL holding decreased by -1622USD 5,144,546HRL holding decreased by -2937USD 5,144,546-1,622USD -2,937 USD 31.92 USD 31.62
2024-11-26 (Tuesday)162,792USD 5,147,483HRL holding increased by 30930USD 5,147,4830USD 30,930 USD 31.62 USD 31.43
2024-11-25 (Monday)162,792USD 5,116,553HRL holding increased by 123722USD 5,116,5530USD 123,722 USD 31.43 USD 30.67
2024-11-22 (Friday)162,792USD 4,992,831HRL holding increased by 27675USD 4,992,8310USD 27,675 USD 30.67 USD 30.5
2024-11-21 (Thursday)162,792HRL holding decreased by -3240USD 4,965,156HRL holding decreased by -52331USD 4,965,156-3,240USD -52,331 USD 30.5 USD 30.22
2024-11-20 (Wednesday)166,032HRL holding decreased by -1618USD 5,017,487HRL holding increased by 33252USD 5,017,487-1,618USD 33,252 USD 30.22 USD 29.73
2024-11-19 (Tuesday)167,650USD 4,984,235HRL holding increased by 55325USD 4,984,2350USD 55,325 USD 29.73 USD 29.4
2024-11-18 (Monday)167,650HRL holding decreased by -1616USD 4,928,910HRL holding decreased by -215084USD 4,928,910-1,616USD -215,084 USD 29.4 USD 30.39
2024-11-12 (Tuesday)169,266HRL holding decreased by -4848USD 5,143,994HRL holding decreased by -135142USD 5,143,994-4,848USD -135,142 USD 30.39 USD 30.32
2024-11-08 (Friday)174,114HRL holding decreased by -12960USD 5,279,136HRL holding decreased by -383594USD 5,279,136-12,960USD -383,594 USD 30.32 USD 30.27
2024-11-07 (Thursday)187,074HRL holding decreased by -5642USD 5,662,730HRL holding decreased by -257506USD 5,662,730-5,642USD -257,506 USD 30.27 USD 30.72
2024-11-06 (Wednesday)192,716USD 5,920,236HRL holding decreased by -73232USD 5,920,2360USD -73,232 USD 30.72 USD 31.1
2024-11-05 (Tuesday)192,716USD 5,993,468HRL holding increased by 69378USD 5,993,4680USD 69,378 USD 31.1 USD 30.74
2024-11-04 (Monday)192,716USD 5,924,090HRL holding decreased by -34689USD 5,924,0900USD -34,689 USD 30.74 USD 30.92
2024-11-01 (Friday)192,716USD 5,958,779HRL holding increased by 71305USD 5,958,7790USD 71,305 USD 30.92 USD 30.55
2024-10-31 (Thursday)192,716USD 5,887,474HRL holding decreased by -13490USD 5,887,4740USD -13,490 USD 30.55 USD 30.62
2024-10-30 (Wednesday)192,716USD 5,900,964HRL holding decreased by -13490USD 5,900,9640USD -13,490 USD 30.62 USD 30.69
2024-10-29 (Tuesday)192,716USD 5,914,454HRL holding decreased by -48179USD 5,914,4540USD -48,179 USD 30.69 USD 30.94
2024-10-28 (Monday)192,716USD 5,962,633HRL holding decreased by -23126USD 5,962,6330USD -23,126 USD 30.94 USD 31.06
2024-10-25 (Friday)192,716USD 5,985,759HRL holding decreased by -5781USD 5,985,7590USD -5,781 USD 31.06 USD 31.09
2024-10-24 (Thursday)192,716USD 5,991,540HRL holding decreased by -19272USD 5,991,5400USD -19,272 USD 31.09 USD 31.19
2024-10-23 (Wednesday)192,716USD 6,010,812HRL holding increased by 19272USD 6,010,8120USD 19,272 USD 31.19 USD 31.09
2024-10-22 (Tuesday)192,716USD 5,991,540HRL holding decreased by -44325USD 5,991,5400USD -44,325 USD 31.09 USD 31.32
2024-10-21 (Monday)192,716USD 6,035,865HRL holding decreased by -167663USD 6,035,8650USD -167,663 USD 31.32 USD 32.19
2024-10-18 (Friday)192,716USD 6,203,528USD 6,203,528
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00B6SPMN59

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-11,122 31.050* 30.16 Profit of 335,473 on sale
2025-06-11SELL-496 30.930* 30.16 Profit of 14,958 on sale
2025-06-06BUY744 30.660* 30.14
2025-06-05BUY1,004 30.710* 30.13
2025-05-28SELL-741 30.040* 30.11 Profit of 22,312 on sale
2025-05-27BUY741 30.200* 30.11
2025-05-23SELL-2,223 29.440* 30.12 Profit of 66,958 on sale
2025-05-22BUY494 29.450* 30.13
2025-05-20BUY2,223 30.140* 30.13
2025-05-16SELL-1,285 30.530* 30.13 Profit of 38,716 on sale
2025-05-15BUY1,016 30.160* 30.13
2025-05-14SELL-6,831 29.160* 30.14 Profit of 205,871 on sale
2025-05-13BUY504 29.270* 30.15
2025-05-12BUY1,256 29.550* 30.15
2025-05-09SELL-1,016 29.210* 30.16 Profit of 30,643 on sale
2025-05-08BUY756 29.390* 30.17
2025-05-07SELL-1,260 29.110* 30.18 Profit of 38,023 on sale
2025-04-30SELL-252 29.900* 30.22 Profit of 7,615 on sale
2025-04-28SELL-1,506 29.520* 30.23 Profit of 45,526 on sale
2025-04-23BUY251 30.810* 30.23
2025-04-15BUY3,328 30.380* 30.21
2025-04-14BUY504 30.550* 30.21
2025-04-09SELL-1,468 29.710* 30.22 Profit of 44,367 on sale
2025-04-08BUY740 29.320* 30.23
2025-04-04BUY1,483 30.740* 30.23
2025-04-02BUY716 30.620* 30.22
2025-04-01SELL-2,220 30.740* 30.22 Profit of 67,085 on sale
2025-03-31BUY11,608 30.940* 30.21
2025-03-28BUY1,474 30.360* 30.21
2025-03-27BUY2,876 30.320* 30.21
2025-03-26BUY7,347 29.580* 30.21
2025-03-25BUY5,021 28.810* 30.23
2025-03-24SELL-737 29.260* 30.25 Profit of 22,291 on sale
2025-03-21SELL-17,924 29.980* 30.25 Profit of 542,191 on sale
2025-03-19BUY795 29.770* 30.26
2025-03-17SELL-1,640 29.960* 30.27 Profit of 49,648 on sale
2025-03-14SELL-820 29.540* 30.28 Profit of 24,833 on sale
2025-03-13SELL-820 29.490* 30.30 Profit of 24,843 on sale
2025-03-12SELL-1,638 29.220* 30.31 Profit of 49,652 on sale
2025-03-07BUY2,457 29.940* 30.33
2025-02-28BUY2,457 28.630* 30.42
2025-02-26BUY3,268 28.730* 30.48
2025-02-21BUY4,908 29.650* 30.54
2025-02-18BUY1,636 28.290* 30.66
2025-02-11BUY4,080 29.000* 30.88
2025-02-07BUY1,632 29.200* 30.97
2025-02-06BUY815 29.180* 31.01
2025-02-05BUY2,448 29.270* 31.05
2025-02-04BUY815 29.390* 31.09
2025-01-31SELL-1,630 29.980* 31.16 Profit of 50,786 on sale
2025-01-29SELL-1,630 30.180* 31.20 Profit of 50,861 on sale
2024-12-10SELL-810 33.550* 31.17 Profit of 25,244 on sale
2024-12-09SELL-810 33.180* 31.10 Profit of 25,192 on sale
2024-11-27SELL-1,622 31.920* 30.72 Profit of 49,829 on sale
2024-11-21SELL-3,240 30.500* 30.65 Profit of 99,308 on sale
2024-11-20SELL-1,618 30.220* 30.67 Profit of 49,631 on sale
2024-11-18SELL-1,616 29.400* 30.81 Profit of 49,794 on sale
2024-11-12SELL-4,848 30.390* 30.84 Profit of 149,519 on sale
2024-11-08SELL-12,960 30.320* 30.88 Profit of 400,186 on sale
2024-11-07SELL-5,642 30.270* 30.93 Profit of 174,481 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17362,6420581,26062.4%
2025-06-16367,210129635,36557.8%
2025-06-13396,97021629,41663.1%
2025-06-12364,2390518,68470.2%
2025-06-11445,783988902,17149.4%
2025-06-10536,564200773,79769.3%
2025-06-09734,5654975,91775.3%
2025-06-06458,99869615,17974.6%
2025-06-05673,937214886,37276.0%
2025-06-04624,11923917,83868.0%
2025-06-03719,26935975,17673.8%
2025-06-02649,81172925,45270.2%
2025-05-30587,27351886,74566.2%
2025-05-291,393,2561,7022,292,52860.8%
2025-05-28707,021431,345,86852.5%
2025-05-27692,8622881,552,81644.6%
2025-05-23287,6510910,19731.6%
2025-05-22402,837110971,42041.5%
2025-05-21412,0222,8511,042,30139.5%
2025-05-20240,5561051,033,96223.3%
2025-05-19241,01511825,59629.2%
2025-05-16483,754978908,16253.3%
2025-05-15433,336427963,46945.0%
2025-05-14468,3066,4501,329,83135.2%
2025-05-13320,0294511,044,28530.6%
2025-05-12398,834186821,11348.6%
2025-05-09235,3120501,20746.9%
2025-05-08338,59441801,18342.3%
2025-05-07258,0050539,49947.8%
2025-05-06262,88743537,74048.9%
2025-05-05463,6400929,84349.9%
2025-05-02321,4200773,71241.5%
2025-05-01356,83448868,18241.1%
2025-04-30286,20565679,74842.1%
2025-04-29216,9060716,03130.3%
2025-04-28301,0800709,42142.4%
2025-04-25260,7880622,95541.9%
2025-04-24355,7240648,21754.9%
2025-04-23283,47095545,47352.0%
2025-04-22336,4401,478775,73343.4%
2025-04-21234,5148595,67239.4%
2025-04-17331,748117653,90050.7%
2025-04-16296,297100572,69651.7%
2025-04-15237,0730485,64448.8%
2025-04-14473,1531,0451,344,69235.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.