Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley
Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?
Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
The Hershey Company (NYSE:HSY) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. trimmed its stake in The Hershey Company (NYSE:HSY – Free Report) by 11.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 141,986 shares of the company’s stock after selling 18,821 shares during the quarter. Victory Capital Management […] - 2025-03-11 08:16:49
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
Mutual of America Capital Management LLC Sells 487 Shares of The Hershey Company (NYSE:HSY)
Mutual of America Capital Management LLC lessened its holdings in The Hershey Company (NYSE:HSY – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,674 shares of the company’s stock after selling 487 shares during the […] - 2025-03-07 09:50:50
Oppenheimer Asset Management Inc. Trims Position in The Hershey Company (NYSE:HSY)
Oppenheimer Asset Management Inc. decreased its stake in shares of The Hershey Company (NYSE:HSY – Free Report) by 87.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,394 shares of the company’s stock after selling 9,958 shares during the quarter. Oppenheimer Asset […] - 2025-03-07 08:44:50

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-04-30 (Wednesday)97,491USD 16,299,520USD 16,299,520
2025-04-29 (Tuesday)97,620USD 16,114,133USD 16,114,133
2025-04-28 (Monday)97,620HSY holding decreased by -774USD 15,917,917HSY holding decreased by -147855USD 15,917,917-774USD -147,855 USD 163.06 USD 163.28
2025-04-25 (Friday)98,394USD 16,065,772HSY holding decreased by -69860USD 16,065,7720USD -69,860 USD 163.28 USD 163.99
2025-04-24 (Thursday)98,394USD 16,135,632HSY holding decreased by -256808USD 16,135,6320USD -256,808 USD 163.99 USD 166.6
2025-04-23 (Wednesday)98,394HSY holding increased by 129USD 16,392,440HSY holding decreased by -61052USD 16,392,440129USD -61,052 USD 166.6 USD 167.44
2025-04-22 (Tuesday)98,265USD 16,453,492HSY holding increased by 95317USD 16,453,4920USD 95,317 USD 167.44 USD 166.47
2025-04-21 (Monday)98,265USD 16,358,175HSY holding decreased by -11791USD 16,358,1750USD -11,791 USD 166.47 USD 166.59
2025-04-18 (Friday)98,265USD 16,369,966USD 16,369,9660USD 0 USD 166.59 USD 166.59
2025-04-17 (Thursday)98,265USD 16,369,966HSY holding increased by 231905USD 16,369,9660USD 231,905 USD 166.59 USD 164.23
2025-04-16 (Wednesday)98,265USD 16,138,061HSY holding decreased by -365546USD 16,138,0610USD -365,546 USD 164.23 USD 167.95
2025-04-15 (Tuesday)98,265HSY holding increased by 1690USD 16,503,607HSY holding increased by 56884USD 16,503,6071,690USD 56,884 USD 167.95 USD 170.3
2025-04-14 (Monday)96,575HSY holding increased by 258USD 16,446,723HSY holding increased by 491812USD 16,446,723258USD 491,812 USD 170.3 USD 165.65
2025-04-11 (Friday)96,317USD 15,954,911HSY holding increased by 150254USD 15,954,9110USD 150,254 USD 165.65 USD 164.09
2025-04-10 (Thursday)96,317USD 15,804,657HSY holding decreased by -6742USD 15,804,6570USD -6,742 USD 164.09 USD 164.16
2025-04-09 (Wednesday)96,317HSY holding decreased by -762USD 15,811,399HSY holding increased by 366130USD 15,811,399-762USD 366,130 USD 164.16 USD 159.1
2025-04-08 (Tuesday)97,079HSY holding increased by 382USD 15,445,269HSY holding decreased by -277663USD 15,445,269382USD -277,663 USD 159.1 USD 162.6
2025-04-07 (Monday)96,697USD 15,722,932HSY holding increased by 34811USD 15,722,9320USD 34,811 USD 162.6 USD 162.24
2025-04-04 (Friday)96,697HSY holding increased by 764USD 15,688,121HSY holding decreased by -40094USD 15,688,121764USD -40,094 USD 162.24 USD 163.95
2025-04-02 (Wednesday)95,933HSY holding increased by 370USD 15,728,215HSY holding decreased by -481181USD 15,728,215370USD -481,181 USD 163.95 USD 169.62
2025-04-01 (Tuesday)95,563HSY holding decreased by -1146USD 16,209,396HSY holding decreased by -330744USD 16,209,396-1,146USD -330,744 USD 169.62 USD 171.03
2025-03-31 (Monday)96,709HSY holding increased by 6016USD 16,540,140HSY holding increased by 1135027USD 16,540,1406,016USD 1,135,027 USD 171.03 USD 169.86
2025-03-28 (Friday)90,693HSY holding increased by 762USD 15,405,113HSY holding increased by 61086USD 15,405,113762USD 61,086 USD 169.86 USD 170.62
2025-03-27 (Thursday)89,931HSY holding increased by 1489USD 15,344,027HSY holding increased by 439781USD 15,344,0271,489USD 439,781 USD 170.62 USD 168.52
2025-03-26 (Wednesday)88,442HSY holding increased by 3807USD 14,904,246HSY holding increased by 920005USD 14,904,2463,807USD 920,005 USD 168.52 USD 165.23
2025-03-25 (Tuesday)84,635HSY holding increased by 2596USD 13,984,241HSY holding increased by 200869USD 13,984,2412,596USD 200,869 USD 165.23 USD 168.01
2025-03-24 (Monday)82,039HSY holding decreased by -382USD 13,783,372HSY holding increased by 4229USD 13,783,372-382USD 4,229 USD 168.01 USD 167.18
2025-03-21 (Friday)82,421HSY holding decreased by -1218USD 13,779,143HSY holding increased by 23037USD 13,779,143-1,218USD 23,037 USD 167.18 USD 164.47
2025-03-20 (Thursday)83,639USD 13,756,106HSY holding decreased by -240881USD 13,756,1060USD -240,881 USD 164.47 USD 167.35
2025-03-19 (Wednesday)83,639HSY holding increased by 375USD 13,996,987HSY holding decreased by -109600USD 13,996,987375USD -109,600 USD 167.35 USD 169.42
2025-03-18 (Tuesday)83,264USD 14,106,587HSY holding decreased by -89092USD 14,106,5870USD -89,092 USD 169.42 USD 170.49
2025-03-17 (Monday)83,264HSY holding decreased by -774USD 14,195,679HSY holding decreased by -109269USD 14,195,679-774USD -109,269 USD 170.49 USD 170.22
2025-03-14 (Friday)84,038HSY holding decreased by -387USD 14,304,948HSY holding decreased by -211087USD 14,304,948-387USD -211,087 USD 170.22 USD 171.94
2025-03-13 (Thursday)84,425HSY holding decreased by -387USD 14,516,035HSY holding increased by 18272USD 14,516,035-387USD 18,272 USD 171.94 USD 170.94
2025-03-12 (Wednesday)84,812HSY holding decreased by -774USD 14,497,763HSY holding decreased by -868347USD 14,497,763-774USD -868,347 USD 170.94 USD 179.54
2025-03-11 (Tuesday)85,586USD 15,366,110HSY holding decreased by -583697USD 15,366,1100USD -583,697 USD 179.54 USD 186.36
2025-03-10 (Monday)85,586USD 15,949,807HSY holding increased by 111262USD 15,949,8070USD 111,262 USD 186.36 USD 185.06
2025-03-07 (Friday)85,586HSY holding increased by 1161USD 15,838,545HSY holding increased by 892787USD 15,838,5451,161USD 892,787 USD 185.06 USD 177.03
2025-03-05 (Wednesday)84,425USD 14,945,758HSY holding increased by 54876USD 14,945,7580USD 54,876 USD 177.03 USD 176.38
2025-03-04 (Tuesday)84,425USD 14,890,882HSY holding decreased by -178981USD 14,890,8820USD -178,981 USD 176.38 USD 178.5
2025-03-03 (Monday)84,425USD 15,069,863HSY holding increased by 488821USD 15,069,8630USD 488,821 USD 178.5 USD 172.71
2025-02-28 (Friday)84,425HSY holding increased by 1161USD 14,581,042HSY holding increased by 231324USD 14,581,0421,161USD 231,324 USD 172.71 USD 172.34
2025-02-27 (Thursday)83,264USD 14,349,718HSY holding increased by 87427USD 14,349,7180USD 87,427 USD 172.34 USD 171.29
2025-02-26 (Wednesday)83,264HSY holding increased by 1548USD 14,262,291HSY holding decreased by -336272USD 14,262,2911,548USD -336,272 USD 171.29 USD 178.65
2025-02-25 (Tuesday)81,716USD 14,598,563HSY holding increased by 66190USD 14,598,5630USD 66,190 USD 178.65 USD 177.84
2025-02-24 (Monday)81,716USD 14,532,373HSY holding increased by 406945USD 14,532,3730USD 406,945 USD 177.84 USD 172.86
2025-02-21 (Friday)81,716HSY holding increased by 2322USD 14,125,428HSY holding increased by 938085USD 14,125,4282,322USD 938,085 USD 172.86 USD 166.1
2025-02-20 (Thursday)79,394USD 13,187,343HSY holding increased by 174666USD 13,187,3430USD 174,666 USD 166.1 USD 163.9
2025-02-19 (Wednesday)79,394USD 13,012,677HSY holding increased by 72249USD 13,012,6770USD 72,249 USD 163.9 USD 162.99
2025-02-18 (Tuesday)79,394HSY holding increased by 774USD 12,940,428HSY holding increased by 527902USD 12,940,428774USD 527,902 USD 162.99 USD 157.88
2025-02-17 (Monday)78,620USD 12,412,526USD 12,412,5260USD 0 USD 157.88 USD 157.88
2025-02-14 (Friday)78,620USD 12,412,526HSY holding decreased by -230356USD 12,412,5260USD -230,356 USD 157.88 USD 160.81
2025-02-13 (Thursday)78,620USD 12,642,882HSY holding increased by 214632USD 12,642,8820USD 214,632 USD 160.81 USD 158.08
2025-02-12 (Wednesday)78,620USD 12,428,250HSY holding decreased by -14151USD 12,428,2500USD -14,151 USD 158.08 USD 158.26
2025-02-11 (Tuesday)78,620HSY holding increased by 1935USD 12,442,401HSY holding increased by 596869USD 12,442,4011,935USD 596,869 USD 158.26 USD 154.47
2025-02-10 (Monday)76,685USD 11,845,532HSY holding decreased by -35275USD 11,845,5320USD -35,275 USD 154.47 USD 154.93
2025-02-07 (Friday)76,685HSY holding increased by 774USD 11,880,807HSY holding increased by 316525USD 11,880,807774USD 316,525 USD 154.93 USD 152.34
2025-02-06 (Thursday)75,911HSY holding increased by 387USD 11,564,282HSY holding increased by 543820USD 11,564,282387USD 543,820 USD 152.34 USD 145.92
2025-02-05 (Wednesday)75,524HSY holding increased by 1161USD 11,020,462HSY holding increased by 257161USD 11,020,4621,161USD 257,161 USD 145.92 USD 144.74
2025-02-04 (Tuesday)74,363HSY holding increased by 387USD 10,763,301HSY holding decreased by -169612USD 10,763,301387USD -169,612 USD 144.74 USD 147.79
2025-02-03 (Monday)73,976USD 10,932,913HSY holding decreased by -108005USD 10,932,9130USD -108,005 USD 147.79 USD 149.25
2025-01-31 (Friday)73,976HSY holding decreased by -774USD 11,040,918HSY holding decreased by -331547USD 11,040,918-774USD -331,547 USD 149.25 USD 152.14
2025-01-30 (Thursday)74,750USD 11,372,465HSY holding increased by 217522USD 11,372,4650USD 217,522 USD 152.14 USD 149.23
2025-01-29 (Wednesday)74,750HSY holding decreased by -774USD 11,154,943HSY holding decreased by -153266USD 11,154,943-774USD -153,266 USD 149.23 USD 149.73
2025-01-28 (Tuesday)75,524USD 11,308,209HSY holding decreased by -301340USD 11,308,2090USD -301,340 USD 149.73 USD 153.72
2025-01-27 (Monday)75,524USD 11,609,549HSY holding increased by 227327USD 11,609,5490USD 227,327 USD 153.72 USD 150.71
2025-01-24 (Friday)75,524USD 11,382,222HSY holding increased by 61930USD 11,382,2220USD 61,930 USD 150.71 USD 149.89
2025-01-23 (Thursday)75,524USD 11,320,292HSY holding decreased by -92895USD 11,320,2920USD -92,895 USD 149.89 USD 151.12
2025-01-22 (Wednesday)75,524USD 11,413,187USD 11,413,187
2025-01-21 (Tuesday)74,752USD 11,479,665USD 11,479,665
2025-01-20 (Monday)74,752USD 11,427,338USD 11,427,338
2025-01-17 (Friday)74,752USD 11,427,338USD 11,427,338
2025-01-16 (Thursday)74,366USD 11,453,851USD 11,453,851
2025-01-15 (Wednesday)74,366USD 11,285,041USD 11,285,041
2025-01-14 (Tuesday)74,366USD 11,549,783USD 11,549,783
2025-01-13 (Monday)73,980USD 11,635,574USD 11,635,574
2025-01-10 (Friday)73,980USD 11,703,636USD 11,703,636
2025-01-09 (Thursday)73,980USD 12,001,036USD 12,001,036
2025-01-09 (Thursday)73,980USD 12,001,036USD 12,001,036
2025-01-09 (Thursday)73,980USD 12,001,036USD 12,001,036
2025-01-08 (Wednesday)73,980USD 12,001,036USD 12,001,036
2025-01-08 (Wednesday)73,980USD 12,001,036USD 12,001,036
2025-01-08 (Wednesday)73,980USD 12,001,036USD 12,001,036
2024-12-10 (Tuesday)76,258HSY holding decreased by -385USD 14,274,735HSY holding decreased by -567182USD 14,274,735-385USD -567,182 USD 187.19 USD 193.65
2024-12-09 (Monday)76,643HSY holding decreased by -385USD 14,841,917HSY holding increased by 1385125USD 14,841,917-385USD 1,385,125 USD 193.65 USD 174.7
2024-12-06 (Friday)77,028USD 13,456,792HSY holding increased by 15406USD 13,456,7920USD 15,406 USD 174.7 USD 174.5
2024-12-05 (Thursday)77,028USD 13,441,386HSY holding decreased by -259584USD 13,441,3860USD -259,584 USD 174.5 USD 177.87
2024-12-04 (Wednesday)77,028USD 13,700,970HSY holding decreased by -124015USD 13,700,9700USD -124,015 USD 177.87 USD 179.48
2024-12-03 (Tuesday)77,028USD 13,824,985HSY holding increased by 127866USD 13,824,9850USD 127,866 USD 179.48 USD 177.82
2024-12-02 (Monday)77,028USD 13,697,119HSY holding increased by 130177USD 13,697,1190USD 130,177 USD 177.82 USD 176.13
2024-11-29 (Friday)77,028USD 13,566,942HSY holding increased by 157137USD 13,566,9420USD 157,137 USD 176.13 USD 174.09
2024-11-28 (Thursday)77,028USD 13,409,805USD 13,409,8050USD 0 USD 174.09 USD 174.09
2024-11-27 (Wednesday)77,028HSY holding decreased by -770USD 13,409,805HSY holding decreased by -71810USD 13,409,805-770USD -71,810 USD 174.09 USD 173.29
2024-11-26 (Tuesday)77,798USD 13,481,615HSY holding decreased by -175046USD 13,481,6150USD -175,046 USD 173.29 USD 175.54
2024-11-25 (Monday)77,798USD 13,656,661HSY holding increased by 56793USD 13,656,6610USD 56,793 USD 175.54 USD 174.81
2024-11-22 (Friday)77,798USD 13,599,868HSY holding decreased by -10892USD 13,599,8680USD -10,892 USD 174.81 USD 174.95
2024-11-21 (Thursday)77,798HSY holding decreased by -1540USD 13,610,760HSY holding decreased by -194052USD 13,610,760-1,540USD -194,052 USD 174.95 USD 174
2024-11-20 (Wednesday)79,338HSY holding decreased by -770USD 13,804,812HSY holding increased by 167226USD 13,804,812-770USD 167,226 USD 174 USD 170.24
2024-11-19 (Tuesday)80,108USD 13,637,586HSY holding increased by 20027USD 13,637,5860USD 20,027 USD 170.24 USD 169.99
2024-11-18 (Monday)80,108HSY holding decreased by -770USD 13,617,559HSY holding decreased by -1061798USD 13,617,559-770USD -1,061,798 USD 169.99 USD 181.5
2024-11-12 (Tuesday)80,878HSY holding decreased by -2310USD 14,679,357HSY holding increased by 65721USD 14,679,357-2,310USD 65,721 USD 181.5 USD 175.67
2024-11-08 (Friday)83,188HSY holding decreased by -6160USD 14,613,636HSY holding decreased by -830166USD 14,613,636-6,160USD -830,166 USD 175.67 USD 172.85
2024-11-07 (Thursday)89,348HSY holding decreased by -2688USD 15,443,802HSY holding decreased by -830004USD 15,443,802-2,688USD -830,004 USD 172.85 USD 176.82
2024-11-06 (Wednesday)92,036USD 16,273,806HSY holding decreased by -302798USD 16,273,8060USD -302,798 USD 176.82 USD 180.11
2024-11-05 (Tuesday)92,036USD 16,576,604HSY holding increased by 102160USD 16,576,6040USD 102,160 USD 180.11 USD 179
2024-11-04 (Monday)92,036USD 16,474,444HSY holding decreased by -23929USD 16,474,4440USD -23,929 USD 179 USD 179.26
2024-11-01 (Friday)92,036USD 16,498,373HSY holding increased by 154620USD 16,498,3730USD 154,620 USD 179.26 USD 177.58
2024-10-31 (Thursday)92,036USD 16,343,753HSY holding increased by 7363USD 16,343,7530USD 7,363 USD 177.58 USD 177.5
2024-10-30 (Wednesday)92,036USD 16,336,390HSY holding decreased by -231931USD 16,336,3900USD -231,931 USD 177.5 USD 180.02
2024-10-29 (Tuesday)92,036USD 16,568,321HSY holding decreased by -260462USD 16,568,3210USD -260,462 USD 180.02 USD 182.85
2024-10-28 (Monday)92,036USD 16,828,783HSY holding increased by 146338USD 16,828,7830USD 146,338 USD 182.85 USD 181.26
2024-10-25 (Friday)92,036USD 16,682,445HSY holding decreased by -86514USD 16,682,4450USD -86,514 USD 181.26 USD 182.2
2024-10-24 (Thursday)92,036USD 16,768,959HSY holding increased by 20248USD 16,768,9590USD 20,248 USD 182.2 USD 181.98
2024-10-23 (Wednesday)92,036USD 16,748,711HSY holding decreased by -137134USD 16,748,7110USD -137,134 USD 181.98 USD 183.47
2024-10-22 (Tuesday)92,036USD 16,885,845HSY holding decreased by -110443USD 16,885,8450USD -110,443 USD 183.47 USD 184.67
2024-10-21 (Monday)92,036USD 16,996,288HSY holding decreased by -92956USD 16,996,2880USD -92,956 USD 184.67 USD 185.68
2024-10-18 (Friday)92,036USD 17,089,244USD 17,089,244
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B6SPMN59

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28SELL-774 163.060* 169.27 Profit of 131,016 on sale
2025-04-23BUY129 166.600* 169.42
2025-04-15BUY1,690 167.950* 169.61
2025-04-14BUY258 170.300* 169.60
2025-04-09SELL-762 164.160* 169.78 Profit of 129,371 on sale
2025-04-08BUY382 159.100* 169.91
2025-04-04BUY764 162.240* 170.09
2025-04-02BUY370 163.950* 170.16
2025-04-01SELL-1,146 169.620* 170.17 Profit of 195,016 on sale
2025-03-31BUY6,016 171.030* 170.16
2025-03-28BUY762 169.860* 170.16
2025-03-27BUY1,489 170.620* 170.16
2025-03-26BUY3,807 168.520* 170.18
2025-03-25BUY2,596 165.230* 170.25
2025-03-24SELL-382 168.010* 170.28 Profit of 65,045 on sale
2025-03-21SELL-1,218 167.180* 170.32 Profit of 207,448 on sale
2025-03-19BUY375 167.350* 170.44
2025-03-17SELL-774 170.490* 170.46 Profit of 131,933 on sale
2025-03-14SELL-387 170.220* 170.46 Profit of 65,968 on sale
2025-03-13SELL-387 171.940* 170.44 Profit of 65,959 on sale
2025-03-12SELL-774 170.940* 170.43 Profit of 131,913 on sale
2025-03-07BUY1,161 185.060* 169.80
2025-02-28BUY1,161 172.710* 169.37
2025-02-26BUY1,548 171.290* 169.28
2025-02-21BUY2,322 172.860* 168.89
2025-02-18BUY774 162.990* 169.15
2025-02-11BUY1,935 158.260* 170.30
2025-02-07BUY774 154.930* 171.01
2025-02-06BUY387 152.340* 171.45
2025-02-05BUY1,161 145.920* 172.05
2025-02-04BUY387 144.740* 172.72
2025-01-31SELL-774 149.250* 173.96 Profit of 134,646 on sale
2025-01-29SELL-774 149.230* 175.22 Profit of 135,620 on sale
2024-12-10SELL-385 187.190* 177.87 Profit of 68,481 on sale
2024-12-09SELL-385 193.650* 177.36 Profit of 68,285 on sale
2024-11-27SELL-770 174.090* 177.81 Profit of 136,911 on sale
2024-11-21SELL-1,540 174.950* 178.47 Profit of 274,847 on sale
2024-11-20SELL-770 174.000* 178.72 Profit of 137,615 on sale
2024-11-18SELL-770 169.990* 179.80 Profit of 138,443 on sale
2024-11-12SELL-2,310 181.500* 179.68 Profit of 415,067 on sale
2024-11-08SELL-6,160 175.670* 179.97 Profit of 1,108,611 on sale
2024-11-07SELL-2,688 172.850* 180.52 Profit of 485,229 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01953,466111,114,29785.6%
2025-04-301,246,239981,526,74181.6%
2025-04-29340,287233475,36871.6%
2025-04-28487,218131610,56279.8%
2025-04-25299,0380382,42178.2%
2025-04-24212,14771291,32072.8%
2025-04-23330,62270408,77380.9%
2025-04-22257,84862360,83471.5%
2025-04-21241,9611332,76472.7%
2025-04-17360,58616434,25283.0%
2025-04-16311,32720404,48977.0%
2025-04-15369,649105525,42570.4%
2025-04-14347,48094522,15266.5%
2025-04-11358,00629471,70575.9%
2025-04-10399,58017,997595,80667.1%
2025-04-09566,266903763,91174.1%
2025-04-08558,219329801,67469.6%
2025-04-07630,962309977,18164.6%
2025-04-04925,4292441,190,80077.7%
2025-04-031,112,455261,411,95678.8%
2025-04-02561,4401,271737,79676.1%
2025-04-01286,622187380,44775.3%
2025-03-31334,76824647,53151.7%
2025-03-28299,24654451,70766.2%
2025-03-27230,99035327,00770.6%
2025-03-26263,8320419,40762.9%
2025-03-25320,6260428,38174.8%
2025-03-24323,156271463,75769.7%
2025-03-21314,0760543,07657.8%
2025-03-20313,77616585,86753.6%
2025-03-19283,207315460,84561.5%
2025-03-18257,5500357,33072.1%
2025-03-17237,765957393,08960.5%
2025-03-14467,8221637,56773.4%
2025-03-13334,53551583,09957.4%
2025-03-12564,553232886,46063.7%
2025-03-11486,584706793,14261.3%
2025-03-10703,2973061,170,17060.1%
2025-03-07747,6786681,226,47261.0%
2025-03-06282,38335407,93369.2%
2025-03-05315,0479458,14568.8%
2025-03-04683,984471,246,37254.9%
2025-03-03512,02923719,52271.2%
2025-02-28512,571103643,62679.6%
2025-02-27527,443327690,39676.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.