Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Is Intuit (INTU) a Solid Growth Stock? 3 Reasons to Think "Yes"
Intuit (INTU) is well positioned to outperform the market, as it exhibits above-average growth in financials. - 2025-06-18 16:45:05
XLK, INTU, MU, LRCX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $265.5 million dollar inflow -- that's a 0.4% increase wee - 2025-06-18 15:02:45
3 Software Stocks to Watch as Industry Witnesses Strong Tailwinds
Steady digital transformation and strong adoption of AI bode well for Computer Software industry participants like INTU, ADBE and PEGA amid broader market volatility. - 2025-06-18 14:10:00
Is Intuit (INTU) a Buy as Wall Street Analysts Look Optimistic?
The average brokerage recommendation (ABR) for Intuit (INTU) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock? - 2025-06-18 13:30:02
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 13:07:00
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-18 13:02:02
Intuit & 2 Other Strong Buy Profitable Stocks for Your Portfolio
High net income ratios put Intuit, Dave and Centrus Energy among the top profitable picks in a narrowed 14-stock screen. - 2025-06-17 19:00:00
Cadence Advances SoC and Chiplet Design With Samsung Foundry
CDNS and Samsung extend their collaboration to accelerate next-gen chip design with AI-driven IP on advanced nodes. - 2025-06-17 13:45:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 13:14:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-17 13:08:50
The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank. - 2025-06-17 13:00:03
Top Wide-Moat Stocks Worth a Look for Steady Long-Term Returns
INTU, COST, NSRGY and V use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-06-17 11:55:00
Best Growth Stocks to Buy for June 17th
BAESY, INTU and NVMI made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 17, 2025. - 2025-06-17 09:49:00
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
New Analyst Forecast: $INTU Given $880.0 Price Target
We just received data on a new analyst forecast for $INTU. Michael Turrin from Wells Fargo set a price target of 880.0 for INTU. - 2025-06-16 16:21:14
Is Central Japan Railway Co. (CJPRY) Stock Outpacing Its Transportation Peers This Year?
Here is how Central Japan Railway Co. (CJPRY) and Copa Holdings (CPA) have performed compared to their sector so far this year. - 2025-06-16 13:40:06
Is FrancoNevada (FNV) Stock Outpacing Its Basic Materials Peers This Year?
Here is how Franco-Nevada (FNV) and Fortuna Mining (FSM) have performed compared to their sector so far this year. - 2025-06-16 13:40:06
Is Adyen (ADYEY) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Adyen N.V. Unsponsored ADR (ADYEY) and Intuit (INTU) have performed compared to their sector so far this year. - 2025-06-16 13:40:05
Is EPR Properties (EPR) Stock Outpacing Its Finance Peers This Year?
Here is how EPR Properties (EPR) and Aviva (AVVIY) have performed compared to their sector so far this year. - 2025-06-16 13:40:05
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 12:35:00
Here's How Much a $1000 Investment in Intuit Made 10 Years Ago Would Be Worth Today
Holding on to popular or trending stocks for the long-term can make your portfolio a winner. - 2025-06-16 12:30:03
5 Technology Heavyweights That Surged in H1 & Have Room to Run in H2
APH, INTU, OKTA, LRCX, and KLAC have surged in H1 2025 and are primed for more gains in the second half. - 2025-06-16 11:49:00
Billionaire Terry Smith, "the English Warren Buffett," Is Selling Meta Platforms and Microsoft and Buying This Stock That's Trouncing the Market in 2025
Terry Smith built his hedge fund Fundsmith with a simple three-step strategy: "Invest in good companies, don't overpay, and do nothing." It's the simplicity, patience, and long-term thinking that has earned Smith the moniker, "The English Warren Buffett." - 2025-06-16 10:45:00
Elevation Point Wealth Partners LLC Sells 245 Shares of Intuit Inc. (NASDAQ:INTU)
Elevation Point Wealth Partners LLC lessened its position in Intuit Inc. (NASDAQ:INTU – Free Report) by 25.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 701 shares of the software maker’s stock after selling 245 shares during the quarter. Elevation Point Wealth Partners […] - 2025-06-16 08:12:54
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-15 17:10:41
Lobbying Update: $1,010,000 of INTUIT INC. AND AFFILIATES (FORMERLY INTUIT INC.) lobbying was just disclosed
$1,010,000 of INTUIT INC. AND AFFILIATES (FORMERLY INTUIT INC.) lobbying was just disclosed, from Q1 of 2024, in a new Lobbying Disclosure Act filing. - 2025-06-13 20:01:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-13 13:05:53
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 12:33:00
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 08:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 14:47:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-06-16 (Monday)15,270USD 11,728,582USD 11,728,582
2025-06-13 (Friday)15,558USD 11,730,421USD 11,730,421
2025-06-12 (Thursday)16,783INTU holding decreased by -1080USD 12,859,302INTU holding decreased by -801427USD 12,859,302-1,080USD -801,427 USD 766.21 USD 764.75
2025-06-11 (Wednesday)17,863INTU holding decreased by -48USD 13,660,729INTU holding increased by 10756USD 13,660,729-48USD 10,756 USD 764.75 USD 762.1
2025-06-10 (Tuesday)17,911USD 13,649,973INTU holding decreased by -40837USD 13,649,9730USD -40,837 USD 762.1 USD 764.38
2025-06-09 (Monday)17,911USD 13,690,810INTU holding decreased by -128959USD 13,690,8100USD -128,959 USD 764.38 USD 771.58
2025-06-06 (Friday)17,911INTU holding increased by 72USD 13,819,769INTU holding increased by 143678USD 13,819,76972USD 143,678 USD 771.58 USD 766.64
2025-06-05 (Thursday)17,839INTU holding increased by 96USD 13,676,091INTU holding increased by 70581USD 13,676,09196USD 70,581 USD 766.64 USD 766.81
2025-06-04 (Wednesday)17,743USD 13,605,510INTU holding increased by 38148USD 13,605,5100USD 38,148 USD 766.81 USD 764.66
2025-06-03 (Tuesday)17,743USD 13,567,362INTU holding decreased by -5856USD 13,567,3620USD -5,856 USD 764.66 USD 764.99
2025-06-02 (Monday)17,743USD 13,573,218INTU holding increased by 204400USD 13,573,2180USD 204,400 USD 764.99 USD 753.47
2025-05-30 (Friday)17,743USD 13,368,818INTU holding decreased by -66536USD 13,368,8180USD -66,536 USD 753.47 USD 757.22
2025-05-29 (Thursday)17,743USD 13,435,354INTU holding increased by 49148USD 13,435,3540USD 49,148 USD 757.22 USD 754.45
2025-05-28 (Wednesday)17,743INTU holding decreased by -72USD 13,386,206INTU holding decreased by -9961USD 13,386,206-72USD -9,961 USD 754.45 USD 751.96
2025-05-27 (Tuesday)17,815INTU holding increased by 72USD 13,396,167INTU holding increased by 618900USD 13,396,16772USD 618,900 USD 751.96 USD 720.13
2025-05-26 (Monday)17,743USD 12,777,267USD 12,777,2670USD 0 USD 720.13 USD 720.13
2025-05-23 (Friday)17,743INTU holding decreased by -216USD 12,777,267INTU holding increased by 815316USD 12,777,267-216USD 815,316 USD 720.13 USD 666.07
2025-05-22 (Thursday)17,959INTU holding increased by 48USD 11,961,951INTU holding increased by 141049USD 11,961,95148USD 141,049 USD 666.07 USD 659.98
2025-05-21 (Wednesday)17,911USD 11,820,902INTU holding decreased by -200245USD 11,820,9020USD -200,245 USD 659.98 USD 671.16
2025-05-20 (Tuesday)17,911INTU holding increased by 216USD 12,021,147INTU holding increased by 150279USD 12,021,147216USD 150,279 USD 671.16 USD 670.86
2025-05-19 (Monday)17,695USD 11,870,868INTU holding increased by 10263USD 11,870,8680USD 10,263 USD 670.86 USD 670.28
2025-05-16 (Friday)17,695INTU holding decreased by -120USD 11,860,605INTU holding increased by 79367USD 11,860,605-120USD 79,367 USD 670.28 USD 661.31
2025-05-15 (Thursday)17,815INTU holding increased by 96USD 11,781,238INTU holding increased by 213743USD 11,781,23896USD 213,743 USD 661.31 USD 652.83
2025-05-14 (Wednesday)17,719INTU holding decreased by -648USD 11,567,495INTU holding decreased by -495951USD 11,567,495-648USD -495,951 USD 652.83 USD 656.8
2025-05-13 (Tuesday)18,367INTU holding increased by 48USD 12,063,446INTU holding decreased by -69228USD 12,063,44648USD -69,228 USD 656.8 USD 662.3
2025-05-12 (Monday)18,319INTU holding increased by 120USD 12,132,674INTU holding increased by 232712USD 12,132,674120USD 232,712 USD 662.3 USD 653.88
2025-05-09 (Friday)18,199INTU holding decreased by -96USD 11,899,962INTU holding decreased by -103022USD 11,899,962-96USD -103,022 USD 653.88 USD 656.08
2025-05-08 (Thursday)18,295INTU holding increased by 72USD 12,002,984INTU holding increased by 319490USD 12,002,98472USD 319,490 USD 656.08 USD 641.14
2025-05-07 (Wednesday)18,223INTU holding decreased by -120USD 11,683,494INTU holding increased by 190687USD 11,683,494-120USD 190,687 USD 641.14 USD 626.55
2025-05-06 (Tuesday)18,343USD 11,492,807INTU holding decreased by -103271USD 11,492,8070USD -103,271 USD 626.55 USD 632.18
2025-05-05 (Monday)18,343USD 11,596,078INTU holding increased by 9172USD 11,596,0780USD 9,172 USD 632.18 USD 631.68
2025-05-02 (Friday)18,343USD 11,586,906INTU holding increased by 155732USD 11,586,9060USD 155,732 USD 631.68 USD 623.19
2025-05-01 (Thursday)18,343USD 11,431,174INTU holding decreased by -78508USD 11,431,1740USD -78,508 USD 623.19 USD 627.47
2025-04-30 (Wednesday)18,343INTU holding decreased by -24USD 11,509,682INTU holding increased by 64286USD 11,509,682-24USD 64,286 USD 627.47 USD 623.15
2025-04-29 (Tuesday)18,367USD 11,445,396INTU holding increased by 90366USD 11,445,3960USD 90,366 USD 623.15 USD 618.23
2025-04-28 (Monday)18,367INTU holding decreased by -144USD 11,355,030INTU holding decreased by -198055USD 11,355,030-144USD -198,055 USD 618.23 USD 624.12
2025-04-25 (Friday)18,511USD 11,553,085INTU holding increased by 171967USD 11,553,0850USD 171,967 USD 624.12 USD 614.83
2025-04-24 (Thursday)18,511USD 11,381,118INTU holding increased by 347636USD 11,381,1180USD 347,636 USD 614.83 USD 596.05
2025-04-23 (Wednesday)18,511INTU holding increased by 24USD 11,033,482INTU holding increased by 245208USD 11,033,48224USD 245,208 USD 596.05 USD 583.56
2025-04-22 (Tuesday)18,487USD 10,788,274INTU holding increased by 272129USD 10,788,2740USD 272,129 USD 583.56 USD 568.84
2025-04-21 (Monday)18,487USD 10,516,145INTU holding decreased by -305775USD 10,516,1450USD -305,775 USD 568.84 USD 585.38
2025-04-18 (Friday)18,487USD 10,821,920USD 10,821,9200USD 0 USD 585.38 USD 585.38
2025-04-17 (Thursday)18,487USD 10,821,920INTU holding decreased by -49915USD 10,821,9200USD -49,915 USD 585.38 USD 588.08
2025-04-16 (Wednesday)18,487USD 10,871,835INTU holding decreased by -110922USD 10,871,8350USD -110,922 USD 588.08 USD 594.08
2025-04-15 (Tuesday)18,487INTU holding increased by 312USD 10,982,757INTU holding increased by 194986USD 10,982,757312USD 194,986 USD 594.08 USD 593.55
2025-04-14 (Monday)18,175INTU holding increased by 48USD 10,787,771INTU holding increased by 146497USD 10,787,77148USD 146,497 USD 593.55 USD 587.04
2025-04-11 (Friday)18,127USD 10,641,274INTU holding increased by 173475USD 10,641,2740USD 173,475 USD 587.04 USD 577.47
2025-04-10 (Thursday)18,127USD 10,467,799INTU holding decreased by -344594USD 10,467,7990USD -344,594 USD 577.47 USD 596.48
2025-04-09 (Wednesday)18,127INTU holding decreased by -142USD 10,812,393INTU holding increased by 872778USD 10,812,393-142USD 872,778 USD 596.48 USD 544.07
2025-04-08 (Tuesday)18,269INTU holding increased by 72USD 9,939,615INTU holding decreased by -182284USD 9,939,61572USD -182,284 USD 544.07 USD 556.24
2025-04-07 (Monday)18,197USD 10,121,899INTU holding decreased by -96262USD 10,121,8990USD -96,262 USD 556.24 USD 561.53
2025-04-04 (Friday)18,197INTU holding increased by 144USD 10,218,161INTU holding decreased by -991127USD 10,218,161144USD -991,127 USD 561.53 USD 620.91
2025-04-02 (Wednesday)18,053INTU holding increased by 69USD 11,209,288INTU holding increased by 171068USD 11,209,28869USD 171,068 USD 620.91 USD 613.78
2025-04-01 (Tuesday)17,984INTU holding decreased by -216USD 11,038,220INTU holding decreased by -136398USD 11,038,220-216USD -136,398 USD 613.78 USD 613.99
2025-03-31 (Monday)18,200INTU holding increased by 1128USD 11,174,618INTU holding increased by 949856USD 11,174,6181,128USD 949,856 USD 613.99 USD 598.92
2025-03-28 (Friday)17,072INTU holding increased by 144USD 10,224,762INTU holding decreased by -191036USD 10,224,762144USD -191,036 USD 598.92 USD 615.3
2025-03-27 (Thursday)16,928INTU holding increased by 279USD 10,415,798INTU holding increased by 178994USD 10,415,798279USD 178,994 USD 615.3 USD 614.86
2025-03-26 (Wednesday)16,649INTU holding increased by 717USD 10,236,804INTU holding increased by 379357USD 10,236,804717USD 379,357 USD 614.86 USD 618.72
2025-03-25 (Tuesday)15,932INTU holding increased by 486USD 9,857,447INTU holding increased by 387659USD 9,857,447486USD 387,659 USD 618.72 USD 613.09
2025-03-24 (Monday)15,446INTU holding decreased by -72USD 9,469,788INTU holding increased by 96295USD 9,469,788-72USD 96,295 USD 613.09 USD 604.04
2025-03-21 (Friday)15,518INTU holding increased by 187USD 9,373,493INTU holding increased by 168454USD 9,373,493187USD 168,454 USD 604.04 USD 600.42
2025-03-20 (Thursday)15,331USD 9,205,039INTU holding decreased by -41240USD 9,205,0390USD -41,240 USD 600.42 USD 603.11
2025-03-19 (Wednesday)15,331INTU holding increased by 69USD 9,246,279INTU holding increased by 103883USD 9,246,27969USD 103,883 USD 603.11 USD 599.03
2025-03-18 (Tuesday)15,262USD 9,142,396INTU holding decreased by -47007USD 9,142,3960USD -47,007 USD 599.03 USD 602.11
2025-03-17 (Monday)15,262INTU holding decreased by -142USD 9,189,403INTU holding decreased by -34512USD 9,189,403-142USD -34,512 USD 602.11 USD 598.8
2025-03-14 (Friday)15,404INTU holding decreased by -71USD 9,223,915INTU holding increased by 227988USD 9,223,915-71USD 227,988 USD 598.8 USD 581.32
2025-03-13 (Thursday)15,475INTU holding decreased by -71USD 8,995,927INTU holding decreased by -193935USD 8,995,927-71USD -193,935 USD 581.32 USD 591.14
2025-03-12 (Wednesday)15,546INTU holding decreased by -142USD 9,189,862INTU holding decreased by -14444USD 9,189,862-142USD -14,444 USD 591.14 USD 586.71
2025-03-11 (Tuesday)15,688USD 9,204,306INTU holding increased by 108717USD 9,204,3060USD 108,717 USD 586.71 USD 579.78
2025-03-10 (Monday)15,688USD 9,095,589INTU holding decreased by -467973USD 9,095,5890USD -467,973 USD 579.78 USD 609.61
2025-03-07 (Friday)15,688INTU holding increased by 213USD 9,563,562INTU holding increased by 7595USD 9,563,562213USD 7,595 USD 609.61 USD 617.51
2025-03-05 (Wednesday)15,475USD 9,555,967INTU holding increased by 300834USD 9,555,9670USD 300,834 USD 617.51 USD 598.07
2025-03-04 (Tuesday)15,475USD 9,255,133INTU holding decreased by -46735USD 9,255,1330USD -46,735 USD 598.07 USD 601.09
2025-03-03 (Monday)15,475USD 9,301,868INTU holding decreased by -197306USD 9,301,8680USD -197,306 USD 601.09 USD 613.84
2025-02-28 (Friday)15,475INTU holding increased by 213USD 9,499,174INTU holding increased by 335564USD 9,499,174213USD 335,564 USD 613.84 USD 600.42
2025-02-27 (Thursday)15,262USD 9,163,610INTU holding decreased by -382924USD 9,163,6100USD -382,924 USD 600.42 USD 625.51
2025-02-26 (Wednesday)15,262INTU holding increased by 284USD 9,546,534INTU holding increased by 1224308USD 9,546,534284USD 1,224,308 USD 625.51 USD 555.63
2025-02-25 (Tuesday)14,978USD 8,322,226INTU holding decreased by -173895USD 8,322,2260USD -173,895 USD 555.63 USD 567.24
2025-02-24 (Monday)14,978USD 8,496,121INTU holding increased by 26511USD 8,496,1210USD 26,511 USD 567.24 USD 565.47
2025-02-21 (Friday)14,978INTU holding increased by 426USD 8,469,610INTU holding increased by 42838USD 8,469,610426USD 42,838 USD 565.47 USD 579.08
2025-02-20 (Thursday)14,552USD 8,426,772INTU holding decreased by -45257USD 8,426,7720USD -45,257 USD 579.08 USD 582.19
2025-02-19 (Wednesday)14,552USD 8,472,029INTU holding increased by 32742USD 8,472,0290USD 32,742 USD 582.19 USD 579.94
2025-02-18 (Tuesday)14,552INTU holding increased by 142USD 8,439,287INTU holding decreased by -24859USD 8,439,287142USD -24,859 USD 579.94 USD 587.38
2025-02-17 (Monday)14,410USD 8,464,146USD 8,464,1460USD 0 USD 587.38 USD 587.38
2025-02-14 (Friday)14,410USD 8,464,146INTU holding increased by 50147USD 8,464,1460USD 50,147 USD 587.38 USD 583.9
2025-02-13 (Thursday)14,410USD 8,413,999INTU holding increased by 106058USD 8,413,9990USD 106,058 USD 583.9 USD 576.54
2025-02-12 (Wednesday)14,410USD 8,307,941INTU holding decreased by -134590USD 8,307,9410USD -134,590 USD 576.54 USD 585.88
2025-02-11 (Tuesday)14,410INTU holding increased by 355USD 8,442,531INTU holding increased by 194495USD 8,442,531355USD 194,495 USD 585.88 USD 586.84
2025-02-10 (Monday)14,055USD 8,248,036INTU holding increased by 112299USD 8,248,0360USD 112,299 USD 586.84 USD 578.85
2025-02-07 (Friday)14,055INTU holding increased by 142USD 8,135,737INTU holding decreased by -75716USD 8,135,737142USD -75,716 USD 578.85 USD 590.2
2025-02-06 (Thursday)13,913INTU holding increased by 71USD 8,211,453INTU holding increased by 68758USD 8,211,45371USD 68,758 USD 590.2 USD 588.26
2025-02-05 (Wednesday)13,842INTU holding increased by 213USD 8,142,695INTU holding increased by 78143USD 8,142,695213USD 78,143 USD 588.26 USD 591.72
2025-02-04 (Tuesday)13,629INTU holding increased by 71USD 8,064,552INTU holding decreased by -80552USD 8,064,55271USD -80,552 USD 591.72 USD 600.76
2025-02-03 (Monday)13,558USD 8,145,104INTU holding decreased by -10169USD 8,145,1040USD -10,169 USD 600.76 USD 601.51
2025-01-31 (Friday)13,558INTU holding decreased by -142USD 8,155,273INTU holding decreased by -127747USD 8,155,273-142USD -127,747 USD 601.51 USD 604.6
2025-01-30 (Thursday)13,700USD 8,283,020INTU holding increased by 159057USD 8,283,0200USD 159,057 USD 604.6 USD 592.99
2025-01-29 (Wednesday)13,700INTU holding decreased by -142USD 8,123,963INTU holding decreased by -190373USD 8,123,963-142USD -190,373 USD 592.99 USD 600.66
2025-01-28 (Tuesday)13,842USD 8,314,336INTU holding decreased by -82498USD 8,314,3360USD -82,498 USD 600.66 USD 606.62
2025-01-27 (Monday)13,842USD 8,396,834INTU holding increased by 120010USD 8,396,8340USD 120,010 USD 606.62 USD 597.95
2025-01-24 (Friday)13,842USD 8,276,824INTU holding decreased by -4845USD 8,276,8240USD -4,845 USD 597.95 USD 598.3
2025-01-23 (Thursday)13,842USD 8,281,669INTU holding decreased by -185206USD 8,281,6690USD -185,206 USD 598.3 USD 611.68
2025-01-22 (Wednesday)13,842USD 8,466,875USD 8,466,875
2025-01-21 (Tuesday)13,700USD 8,348,917USD 8,348,917
2025-01-20 (Monday)13,700USD 8,276,581USD 8,276,581
2025-01-17 (Friday)13,700USD 8,276,581USD 8,276,581
2025-01-16 (Thursday)13,629USD 8,276,483USD 8,276,483
2025-01-15 (Wednesday)13,629USD 8,469,742USD 8,469,742
2025-01-14 (Tuesday)13,629USD 8,501,770USD 8,501,770
2025-01-13 (Monday)13,558USD 8,314,037USD 8,314,037
2025-01-10 (Friday)13,558USD 8,452,464USD 8,452,464
2025-01-09 (Thursday)13,558USD 8,487,986USD 8,487,986
2025-01-09 (Thursday)13,558USD 8,487,986USD 8,487,986
2025-01-09 (Thursday)13,558USD 8,487,986USD 8,487,986
2025-01-08 (Wednesday)13,558USD 8,487,986USD 8,487,986
2025-01-08 (Wednesday)13,558USD 8,487,986USD 8,487,986
2025-01-08 (Wednesday)13,558USD 8,487,986USD 8,487,986
2024-12-10 (Tuesday)13,977INTU holding decreased by -71USD 9,044,097INTU holding decreased by -39059USD 9,044,097-71USD -39,059 USD 647.07 USD 646.58
2024-12-09 (Monday)14,048INTU holding decreased by -71USD 9,083,156INTU holding decreased by -44354USD 9,083,156-71USD -44,354 USD 646.58 USD 646.47
2024-12-06 (Friday)14,119USD 9,127,510INTU holding decreased by -31485USD 9,127,5100USD -31,485 USD 646.47 USD 648.7
2024-12-05 (Thursday)14,119USD 9,158,995INTU holding decreased by -83867USD 9,158,9950USD -83,867 USD 648.7 USD 654.64
2024-12-04 (Wednesday)14,119USD 9,242,862INTU holding increased by 262896USD 9,242,8620USD 262,896 USD 654.64 USD 636.02
2024-12-03 (Tuesday)14,119USD 8,979,966INTU holding increased by 27532USD 8,979,9660USD 27,532 USD 636.02 USD 634.07
2024-12-02 (Monday)14,119USD 8,952,434INTU holding decreased by -108152USD 8,952,4340USD -108,152 USD 634.07 USD 641.73
2024-11-29 (Friday)14,119USD 9,060,586INTU holding increased by 78502USD 9,060,5860USD 78,502 USD 641.73 USD 636.17
2024-11-28 (Thursday)14,119USD 8,982,084USD 8,982,0840USD 0 USD 636.17 USD 636.17
2024-11-27 (Wednesday)14,119INTU holding decreased by -140USD 8,982,084INTU holding decreased by -126993USD 8,982,084-140USD -126,993 USD 636.17 USD 638.83
2024-11-26 (Tuesday)14,259USD 9,109,077INTU holding increased by 60030USD 9,109,0770USD 60,030 USD 638.83 USD 634.62
2024-11-25 (Monday)14,259USD 9,049,047INTU holding decreased by -78424USD 9,049,0470USD -78,424 USD 634.62 USD 640.12
2024-11-22 (Friday)14,259USD 9,127,471INTU holding decreased by -550112USD 9,127,4710USD -550,112 USD 640.12 USD 678.7
2024-11-21 (Thursday)14,259INTU holding decreased by -280USD 9,677,583INTU holding increased by 218510USD 9,677,583-280USD 218,510 USD 678.7 USD 650.6
2024-11-20 (Wednesday)14,539INTU holding decreased by -140USD 9,459,073INTU holding increased by 3302USD 9,459,073-140USD 3,302 USD 650.6 USD 644.17
2024-11-19 (Tuesday)14,679USD 9,455,771INTU holding decreased by -508481USD 9,455,7710USD -508,481 USD 644.17 USD 678.81
2024-11-18 (Monday)14,679INTU holding decreased by -140USD 9,964,252INTU holding decreased by -401194USD 9,964,252-140USD -401,194 USD 678.81 USD 699.47
2024-11-12 (Tuesday)14,819INTU holding decreased by -420USD 10,365,446INTU holding decreased by -61383USD 10,365,446-420USD -61,383 USD 699.47 USD 684.22
2024-11-08 (Friday)15,239INTU holding decreased by -1120USD 10,426,829INTU holding decreased by -601591USD 10,426,829-1,120USD -601,591 USD 684.22 USD 674.15
2024-11-07 (Thursday)16,359INTU holding decreased by -490USD 11,028,420INTU holding increased by 103697USD 11,028,420-490USD 103,697 USD 674.15 USD 648.39
2024-11-06 (Wednesday)16,849USD 10,924,723INTU holding increased by 498056USD 10,924,7230USD 498,056 USD 648.39 USD 618.83
2024-11-05 (Tuesday)16,849USD 10,426,667INTU holding decreased by -3032USD 10,426,6670USD -3,032 USD 618.83 USD 619.01
2024-11-04 (Monday)16,849USD 10,429,699INTU holding decreased by -45998USD 10,429,6990USD -45,998 USD 619.01 USD 621.74
2024-11-01 (Friday)16,849USD 10,475,697INTU holding increased by 192752USD 10,475,6970USD 192,752 USD 621.74 USD 610.3
2024-10-31 (Thursday)16,849USD 10,282,945INTU holding decreased by -182137USD 10,282,9450USD -182,137 USD 610.3 USD 621.11
2024-10-30 (Wednesday)16,849USD 10,465,082INTU holding decreased by -43639USD 10,465,0820USD -43,639 USD 621.11 USD 623.7
2024-10-29 (Tuesday)16,849USD 10,508,721INTU holding increased by 195617USD 10,508,7210USD 195,617 USD 623.7 USD 612.09
2024-10-28 (Monday)16,849USD 10,313,104INTU holding increased by 47514USD 10,313,1040USD 47,514 USD 612.09 USD 609.27
2024-10-25 (Friday)16,849USD 10,265,590INTU holding increased by 89131USD 10,265,5900USD 89,131 USD 609.27 USD 603.98
2024-10-24 (Thursday)16,849USD 10,176,459INTU holding increased by 33193USD 10,176,4590USD 33,193 USD 603.98 USD 602.01
2024-10-23 (Wednesday)16,849USD 10,143,266INTU holding decreased by -127716USD 10,143,2660USD -127,716 USD 602.01 USD 609.59
2024-10-22 (Tuesday)16,849USD 10,270,982INTU holding decreased by -73125USD 10,270,9820USD -73,125 USD 609.59 USD 613.93
2024-10-21 (Monday)16,849USD 10,344,107INTU holding increased by 10784USD 10,344,1070USD 10,784 USD 613.93 USD 613.29
2024-10-18 (Friday)16,849USD 10,333,323USD 10,333,323
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00B6SPMN59

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-1,080 766.210* 629.94 Profit of 680,337 on sale
2025-06-11SELL-48 764.750* 628.90 Profit of 30,187 on sale
2025-06-06BUY72 771.580* 625.67
2025-06-05BUY96 766.640* 624.55
2025-05-28SELL-72758.622751.000 751.762USD -54,127 617.76 Loss of -9,648 on sale
2025-05-27BUY72751.960722.450 725.401USD 52,229 616.63
2025-05-23SELL-216 720.130* 614.86 Profit of 132,811 on sale
2025-05-22BUY48670.560659.000 660.156USD 31,687 614.42
2025-05-20BUY216671.500663.230 664.057USD 143,436 613.53
2025-05-16SELL-120672.810662.191 663.253USD -79,590 612.51 Loss of -6,090 on sale
2025-05-15BUY96 661.310* 612.07
2025-05-14SELL-648 652.830* 611.70 Profit of 396,379 on sale
2025-05-13BUY48 656.800* 611.28
2025-05-12BUY120 662.300* 610.81
2025-05-09SELL-96 653.880* 610.41 Profit of 58,599 on sale
2025-05-08BUY72 656.080* 609.98
2025-05-07SELL-120 641.140* 609.68 Profit of 73,162 on sale
2025-04-30SELL-24629.305610.220 612.128USD -14,691 608.75 Loss of -81 on sale
2025-04-28SELL-144628.595614.580 615.982USD -88,701 608.51 Loss of -1,076 on sale
2025-04-23BUY24608.725593.810 595.301USD 14,287 608.41
2025-04-15BUY312600.560591.350 592.271USD 184,789 610.04
2025-04-14BUY48600.000585.816 587.235USD 28,187 610.23
2025-04-09SELL-142598.550539.115 545.058USD -77,398 611.05 Profit of 9,370 on sale
2025-04-08BUY72568.605537.550 540.655USD 38,927 611.85
2025-04-04BUY144594.210560.940 564.267USD 81,254 613.14
2025-04-02BUY69 620.910* 613.04
2025-04-01SELL-216 613.780* 613.03 Profit of 132,415 on sale
2025-03-31BUY1,128 613.990* 613.02
2025-03-28BUY144 598.920* 613.20
2025-03-27BUY279 615.300* 613.17
2025-03-26BUY717 614.860* 613.15
2025-03-25BUY486 618.720* 613.08
2025-03-24SELL-72 613.090* 613.08 Profit of 44,142 on sale
2025-03-21BUY187 604.040* 613.20
2025-03-19BUY69 603.110* 613.52
2025-03-17SELL-142 602.110* 613.90 Profit of 87,173 on sale
2025-03-14SELL-71 598.800* 614.12 Profit of 43,603 on sale
2025-03-13SELL-71 581.320* 614.61 Profit of 43,637 on sale
2025-03-12SELL-142 591.140* 614.97 Profit of 87,325 on sale
2025-03-07BUY213 609.610* 616.06
2025-02-28BUY213614.850598.370 600.018USD 127,804 616.63
2025-02-26BUY284638.990615.440 617.795USD 175,454 616.76
2025-02-21BUY426582.150561.250 563.340USD 239,983 619.76
2025-02-18BUY142590.040576.060 577.458USD 81,999 622.07
2025-02-11BUY355591.980581.090 582.179USD 206,674 626.19
2025-02-07BUY142596.180577.220 579.116USD 82,234 628.16
2025-02-06BUY71595.155585.800 586.735USD 41,658 629.04
2025-02-05BUY213593.585580.095 581.444USD 123,848 630.01
2025-02-04BUY71608.480590.120 591.956USD 42,029 630.94
2025-01-31SELL-142610.900599.860 600.964USD -85,337 632.47 Profit of 4,474 on sale
2025-01-29SELL-142603.540590.190 591.525USD -83,997 634.29 Profit of 6,073 on sale
2024-12-10SELL-71659.235646.000 647.323USD -45,960 638.07 Loss of -657 on sale
2024-12-09SELL-71650.780640.170 641.231USD -45,527 637.79 Loss of -244 on sale
2024-11-27SELL-140641.090631.200 632.189USD -88,506 636.42 Profit of 592 on sale
2024-11-21SELL-280681.590656.750 659.234USD -184,586 633.97 Loss of -7,075 on sale
2024-11-20SELL-140652.280637.600 639.068USD -89,470 633.04 Loss of -844 on sale
2024-11-18SELL-140688.120675.800 677.032USD -94,784 629.49 Loss of -6,656 on sale
2024-11-12SELL-420703.880694.300 695.258USD -292,008 624.82 Loss of -29,583 on sale
2024-11-08SELL-1,120688.840672.230 673.891USD -754,758 620.58 Loss of -59,710 on sale
2024-11-07SELL-490675.100651.740 654.076USD -320,497 616.46 Loss of -18,433 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17197,544179426,01946.4%
2025-06-16214,7588450,88947.6%
2025-06-13154,7104431,36535.9%
2025-06-12150,676545395,88138.1%
2025-06-11208,9031,716520,97640.1%
2025-06-10202,7595,144513,68039.5%
2025-06-09170,00545402,38042.2%
2025-06-06197,82260592,97533.4%
2025-06-05146,023426475,47830.7%
2025-06-04154,005129514,06430.0%
2025-06-03160,5583,120537,92129.8%
2025-06-02269,4992,475629,45942.8%
2025-05-30240,4244,285659,87836.4%
2025-05-29229,485188597,39538.4%
2025-05-28365,5294,1391,065,65234.3%
2025-05-27613,48024,0801,501,97540.8%
2025-05-23993,0142,1492,420,12541.0%
2025-05-22312,11126626,42849.8%
2025-05-21199,82744528,76537.8%
2025-05-20165,576686351,55947.1%
2025-05-19235,59112555,32742.4%
2025-05-16198,876223536,56937.1%
2025-05-15232,406131578,23940.2%
2025-05-14185,1005792,31823.4%
2025-05-13162,5041571,35228.4%
2025-05-12249,786413664,23637.6%
2025-05-09184,375110402,64645.8%
2025-05-08522,43962884,72759.1%
2025-05-07353,190447612,91157.6%
2025-05-06122,73846294,57141.7%
2025-05-05193,724636473,34840.9%
2025-05-02177,810139578,72130.7%
2025-05-01204,811138493,89841.5%
2025-04-30207,74698361,21257.5%
2025-04-29121,79612271,14944.9%
2025-04-28229,170211513,81244.6%
2025-04-25338,066201545,61462.0%
2025-04-24308,12585694,86744.3%
2025-04-23247,264206567,65343.6%
2025-04-22209,0751,484447,00646.8%
2025-04-21255,751151654,94239.0%
2025-04-17239,7685610,69039.3%
2025-04-16388,400321667,45358.2%
2025-04-15147,8085376,24439.3%
2025-04-14196,78961385,22051.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.