Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by CX Institutional
CX Institutional reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 35.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 758 shares of the medical research company’s stock after selling 418 shares during the quarter. CX Institutional’s holdings in IQVIA were worth $134,000 as of its most recent […] - 2025-06-16 08:14:59
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by Park Avenue Securities LLC
Park Avenue Securities LLC raised its holdings in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 40.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,425 shares of the medical research company’s stock after buying an additional […] - 2025-06-13 07:47:00
Merit Financial Group LLC Acquires 2,552 Shares of IQVIA Holdings Inc. (NYSE:IQV)
Merit Financial Group LLC raised its holdings in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 59.4% during the first quarter, HoldingsChannel.com reports. The fund owned 6,845 shares of the medical research company’s stock after purchasing an additional 2,552 shares during the period. Merit Financial Group LLC’s holdings in IQVIA were worth $1,207,000 at the […] - 2025-06-08 08:50:52
Wellington Management Group LLP Purchases 1,106 Shares of IQVIA Holdings Inc. (NYSE:IQV)
Wellington Management Group LLP raised its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 12.7% during the fourth quarter, Holdings Channel reports. The firm owned 9,791 shares of the medical research company’s stock after buying an additional 1,106 shares during the quarter. Wellington Management Group LLP’s holdings in IQVIA were worth […] - 2025-06-06 08:34:50
Rep. Robert Bresnahan, Jr. Sells Off Shares of IQVIA Holdings Inc. (NYSE:IQV)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of IQVIA Holdings Inc. (NYSE:IQV). In a filing disclosed on May 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in IQVIA stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-06-03 06:01:03
Noteworthy Monday Option Activity: IQV, TGT, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in IQVIA Holdings Inc (Symbol: IQV), where a total of 65,879 contracts have traded so far, representing approximately 6.6 million underlying shares. That amounts to about 32 - 2025-05-12 17:41:24
Schonfeld Strategic Advisors LLC Lowers Stock Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Schonfeld Strategic Advisors LLC decreased its position in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 95.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,214 shares of the medical research company’s stock after selling 50,364 shares during the quarter. Schonfeld […] - 2025-05-12 08:46:49
IQVIA (NYSE:IQV) Cut to Hold at Hsbc Global Res
Hsbc Global Res downgraded shares of IQVIA (NYSE:IQV – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. Several other equities analysts have also commented on the company. Mizuho reduced their price target on IQVIA from $242.00 to $210.00 and set an “outperform” rating […] - 2025-04-28 05:16:49
First Week of June 20th Options Trading For IQVIA Holdings (IQV)
Investors in IQVIA Holdings Inc (Symbol: IQV) saw new options begin trading this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the IQV options chain for the new June 20th contracts and identified one put and one cal - 2025-04-22 15:19:08
Here's What to Expect from IQVIA Holdings' Next Earnings Report
IQVIA Holdings is gearing up to announce its Q1 results in the next month, and analysts expect a single-digit growth in earnings. - 2025-04-22 09:54:15
Summit Investment Advisors Inc. Has $330,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Summit Investment Advisors Inc. trimmed its holdings in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.2% during the fourth quarter, Holdings Channel reports. The firm owned 1,680 shares of the medical research company’s stock after selling 74 shares during the quarter. Summit Investment Advisors Inc.’s holdings in IQVIA were worth $330,000 at the end […] - 2025-04-21 07:56:52
IQVIA Holdings Inc. (NYSE:IQV) Receives Average Rating of “Moderate Buy” from Brokerages
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold rating, sixteen have given a buy rating and one has given a strong buy rating to the company. […] - 2025-04-11 05:06:58
Arrowstreet Capital Limited Partnership Lowers Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Arrowstreet Capital Limited Partnership reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 21.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 37,762 shares of the medical research company’s stock after selling 10,501 […] - 2025-04-07 08:08:53
Blair William & Co. IL Purchases 1,699 Shares of IQVIA Holdings Inc. (NYSE:IQV)
Blair William & Co. IL increased its position in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 42.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,742 shares of the medical research company’s stock after purchasing an additional 1,699 […] - 2025-04-03 08:34:47
IQVIA Holdings Inc. (NYSE:IQV) Stock Position Boosted by LPL Financial LLC
LPL Financial LLC grew its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 96,506 shares of the medical research company’s stock after buying an additional 1,311 shares during the quarter. […] - 2025-04-01 10:02:49
IQVIA Holdings is Now Oversold (IQV)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-31 15:57:03
Intech Investment Management LLC Increases Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Intech Investment Management LLC grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 159.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,444 shares of the medical research company’s stock after acquiring an additional 1,501 shares during the quarter. Intech […] - 2025-03-25 08:31:01
We Did The Math VOTE Can Go To $81
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:36:01
IQVIA Holdings Inc. (NYSE:IQV) Receives $249.05 Consensus Price Target from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one research firms that are presently covering the firm, Marketbeat.com reports. Four research analysts have rated the stock with a hold rating, sixteen have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-03-20 05:48:44
Is IQVIA Holdings Stock Underperforming the Dow?
IQVIA Holdings has significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-13 16:41:43
Victory Capital Management Inc. Cuts Stock Position in IQVIA Holdings Inc. (NYSE:IQV)
Victory Capital Management Inc. trimmed its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 9.2% during the 4th quarter, HoldingsChannel reports. The fund owned 88,756 shares of the medical research company’s stock after selling 9,038 shares during the quarter. Victory Capital Management Inc.’s holdings in IQVIA were worth $17,441,000 as of its most […] - 2025-03-12 07:55:05
IQVIA (NYSE:IQV) Downgraded to “Hold” Rating by StockNews.com
IQVIA (NYSE:IQV – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. Several other research analysts have also recently weighed in on the company. Barclays reduced their price target on IQVIA from $255.00 to $235.00 and set an “overweight” rating […] - 2025-03-12 06:18:54
SBI Securities Co. Ltd. Invests $60,000 in IQVIA Holdings Inc. (NYSE:IQV)
SBI Securities Co. Ltd. purchased a new position in IQVIA Holdings Inc. (NYSE:IQV – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 307 shares of the medical research company’s stock, valued at approximately $60,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Capital […] - 2025-03-11 07:45:03
IQVIA (NYSE:IQV) Raised to “Buy” at StockNews.com
IQVIA (NYSE:IQV – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report issued on Tuesday. A number of other research analysts have also commented on IQV. Robert W. Baird cut their target price on IQVIA from $212.00 to $210.00 and set a “neutral” rating for the […] - 2025-03-06 06:57:23
IQVIA (NYSE:IQV) Reaches New 52-Week Low Following Analyst Downgrade
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $225.00 to $210.00. Citigroup currently has a neutral rating on the stock. IQVIA traded as low as $179.28 and last traded at $183.75, with a […] - 2025-03-05 06:30:51
IQVIA Holdings Stock: Analyst Estimates & Ratings
IQVIA Holdings has trailed the broader market over the past year, but analysts on Wall Street maintain a very bright outlook on the stock’s growth prospects. - 2025-02-20 14:51:38
IQVIA (NYSE:IQV) Price Target Cut to $232.00 by Analysts at JPMorgan Chase & Co.
IQVIA (NYSE:IQV – Get Free Report) had its target price cut by research analysts at JPMorgan Chase & Co. from $240.00 to $232.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-02-20 09:37:00
NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
Empowered Funds LLC Has $946,000 Stake in IQVIA Holdings Inc. (NYSE:IQV)
Empowered Funds LLC grew its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 40.0% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 4,813 shares of the medical research company’s stock after purchasing an additional 1,376 shares during the period. Empowered Funds LLC’s […] - 2025-02-18 08:18:54
Apollon Wealth Management LLC Sells 1,296 Shares of IQVIA Holdings Inc. (NYSE:IQV)
Apollon Wealth Management LLC lessened its position in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 26.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,578 shares of the medical research company’s stock after selling 1,296 shares during the quarter. Apollon Wealth Management […] - 2025-02-13 09:44:50

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2025-06-16 (Monday)16,481USD 2,624,599USD 2,624,599
2025-06-13 (Friday)16,804USD 2,636,380USD 2,636,380
2025-06-12 (Thursday)18,133IQV holding decreased by -1170USD 2,885,504IQV holding decreased by -180391USD 2,885,504-1,170USD -180,391 USD 159.13 USD 158.83
2025-06-11 (Wednesday)19,303IQV holding decreased by -52USD 3,065,895IQV holding decreased by -26453USD 3,065,895-52USD -26,453 USD 158.83 USD 159.77
2025-06-10 (Tuesday)19,355USD 3,092,348IQV holding increased by 108775USD 3,092,3480USD 108,775 USD 159.77 USD 154.15
2025-06-09 (Monday)19,355USD 2,983,573IQV holding increased by 35419USD 2,983,5730USD 35,419 USD 154.15 USD 152.32
2025-06-06 (Friday)19,355IQV holding increased by 78USD 2,948,154IQV holding increased by 107303USD 2,948,15478USD 107,303 USD 152.32 USD 147.37
2025-06-05 (Thursday)19,277IQV holding increased by 108USD 2,840,851IQV holding increased by 5756USD 2,840,851108USD 5,756 USD 147.37 USD 147.9
2025-06-04 (Wednesday)19,169USD 2,835,095IQV holding increased by 98145USD 2,835,0950USD 98,145 USD 147.9 USD 142.78
2025-06-03 (Tuesday)19,169USD 2,736,950IQV holding increased by 70542USD 2,736,9500USD 70,542 USD 142.78 USD 139.1
2025-06-02 (Monday)19,169USD 2,666,408IQV holding decreased by -23578USD 2,666,4080USD -23,578 USD 139.1 USD 140.33
2025-05-30 (Friday)19,169USD 2,689,986IQV holding decreased by -13226USD 2,689,9860USD -13,226 USD 140.33 USD 141.02
2025-05-29 (Thursday)19,169USD 2,703,212IQV holding increased by 42938USD 2,703,2120USD 42,938 USD 141.02 USD 138.78
2025-05-28 (Wednesday)19,169IQV holding decreased by -78USD 2,660,274IQV holding decreased by -44699USD 2,660,274-78USD -44,699 USD 138.78 USD 140.54
2025-05-27 (Tuesday)19,247IQV holding increased by 78USD 2,704,973IQV holding increased by 78820USD 2,704,97378USD 78,820 USD 140.54 USD 137
2025-05-26 (Monday)19,169USD 2,626,153USD 2,626,1530USD 0 USD 137 USD 137
2025-05-23 (Friday)19,169IQV holding decreased by -234USD 2,626,153IQV holding decreased by -52237USD 2,626,153-234USD -52,237 USD 137 USD 138.04
2025-05-22 (Thursday)19,403IQV holding increased by 52USD 2,678,390IQV holding increased by 21691USD 2,678,39052USD 21,691 USD 138.04 USD 137.29
2025-05-21 (Wednesday)19,351USD 2,656,699IQV holding decreased by -148228USD 2,656,6990USD -148,228 USD 137.29 USD 144.95
2025-05-20 (Tuesday)19,351IQV holding increased by 234USD 2,804,927IQV holding increased by 60873USD 2,804,927234USD 60,873 USD 144.95 USD 143.54
2025-05-19 (Monday)19,117USD 2,744,054IQV holding increased by 13764USD 2,744,0540USD 13,764 USD 143.54 USD 142.82
2025-05-16 (Friday)19,117IQV holding decreased by -135USD 2,730,290IQV holding increased by 26732USD 2,730,290-135USD 26,732 USD 142.82 USD 140.43
2025-05-15 (Thursday)19,252IQV holding increased by 108USD 2,703,558IQV holding decreased by -11444USD 2,703,558108USD -11,444 USD 140.43 USD 141.82
2025-05-14 (Wednesday)19,144IQV holding decreased by -729USD 2,715,002IQV holding decreased by -279462USD 2,715,002-729USD -279,462 USD 141.82 USD 150.68
2025-05-13 (Tuesday)19,873IQV holding increased by 54USD 2,994,464IQV holding decreased by -99876USD 2,994,46454USD -99,876 USD 150.68 USD 156.13
2025-05-12 (Monday)19,819IQV holding increased by 135USD 3,094,340IQV holding increased by 161621USD 3,094,340135USD 161,621 USD 156.13 USD 148.99
2025-05-09 (Friday)19,684IQV holding decreased by -108USD 2,932,719IQV holding decreased by -101197USD 2,932,719-108USD -101,197 USD 148.99 USD 153.29
2025-05-08 (Thursday)19,792IQV holding increased by 81USD 3,033,916IQV holding increased by 12220USD 3,033,91681USD 12,220 USD 153.29 USD 153.3
2025-05-07 (Wednesday)19,711IQV holding decreased by -135USD 3,021,696IQV holding increased by 120211USD 3,021,696-135USD 120,211 USD 153.3 USD 146.2
2025-05-06 (Tuesday)19,846USD 2,901,485IQV holding decreased by -121061USD 2,901,4850USD -121,061 USD 146.2 USD 152.3
2025-05-05 (Monday)19,846USD 3,022,546IQV holding decreased by -23418USD 3,022,5460USD -23,418 USD 152.3 USD 153.48
2025-05-02 (Friday)19,846USD 3,045,964IQV holding increased by 47233USD 3,045,9640USD 47,233 USD 153.48 USD 151.1
2025-05-01 (Thursday)19,846USD 2,998,731IQV holding decreased by -78788USD 2,998,7310USD -78,788 USD 151.1 USD 155.07
2025-04-30 (Wednesday)19,846IQV holding decreased by -27USD 3,077,519IQV holding increased by 28007USD 3,077,519-27USD 28,007 USD 155.07 USD 153.45
2025-04-29 (Tuesday)19,873USD 3,049,512IQV holding increased by 65979USD 3,049,5120USD 65,979 USD 153.45 USD 150.13
2025-04-28 (Monday)19,873IQV holding decreased by -162USD 2,983,533IQV holding decreased by -27327USD 2,983,533-162USD -27,327 USD 150.13 USD 150.28
2025-04-25 (Friday)20,035USD 3,010,860IQV holding decreased by -8014USD 3,010,8600USD -8,014 USD 150.28 USD 150.68
2025-04-24 (Thursday)20,035USD 3,018,874IQV holding increased by 72527USD 3,018,8740USD 72,527 USD 150.68 USD 147.06
2025-04-23 (Wednesday)20,035IQV holding increased by 27USD 2,946,347IQV holding increased by 72998USD 2,946,34727USD 72,998 USD 147.06 USD 143.61
2025-04-22 (Tuesday)20,008USD 2,873,349IQV holding increased by 47819USD 2,873,3490USD 47,819 USD 143.61 USD 141.22
2025-04-21 (Monday)20,008USD 2,825,530IQV holding decreased by -53821USD 2,825,5300USD -53,821 USD 141.22 USD 143.91
2025-04-18 (Friday)20,008USD 2,879,351USD 2,879,3510USD 0 USD 143.91 USD 143.91
2025-04-17 (Thursday)20,008USD 2,879,351IQV holding decreased by -90637USD 2,879,3510USD -90,637 USD 143.91 USD 148.44
2025-04-16 (Wednesday)20,008USD 2,969,988IQV holding decreased by -14205USD 2,969,9880USD -14,205 USD 148.44 USD 149.15
2025-04-15 (Tuesday)20,008IQV holding increased by 351USD 2,984,193IQV holding increased by 17559USD 2,984,193351USD 17,559 USD 149.15 USD 150.92
2025-04-14 (Monday)19,657IQV holding increased by 54USD 2,966,634IQV holding increased by 113417USD 2,966,63454USD 113,417 USD 150.92 USD 145.55
2025-04-11 (Friday)19,603USD 2,853,217IQV holding increased by 45675USD 2,853,2170USD 45,675 USD 145.55 USD 143.22
2025-04-10 (Thursday)19,603USD 2,807,542IQV holding decreased by -270521USD 2,807,5420USD -270,521 USD 143.22 USD 157.02
2025-04-09 (Wednesday)19,603IQV holding decreased by -158USD 3,078,063IQV holding increased by 222796USD 3,078,063-158USD 222,796 USD 157.02 USD 144.49
2025-04-08 (Tuesday)19,761IQV holding increased by 80USD 2,855,267IQV holding decreased by -156123USD 2,855,26780USD -156,123 USD 144.49 USD 153.01
2025-04-07 (Monday)19,681USD 3,011,390IQV holding decreased by -33851USD 3,011,3900USD -33,851 USD 153.01 USD 154.73
2025-04-04 (Friday)19,681IQV holding increased by 160USD 3,045,241IQV holding decreased by -358636USD 3,045,241160USD -358,636 USD 154.73 USD 174.37
2025-04-02 (Wednesday)19,521IQV holding increased by 77USD 3,403,877IQV holding increased by 74286USD 3,403,87777USD 74,286 USD 174.37 USD 171.24
2025-04-01 (Tuesday)19,444IQV holding decreased by -237USD 3,329,591IQV holding decreased by -140169USD 3,329,591-237USD -140,169 USD 171.24 USD 176.3
2025-03-31 (Monday)19,681IQV holding increased by 1240USD 3,469,760IQV holding increased by 198511USD 3,469,7601,240USD 198,511 USD 176.3 USD 177.39
2025-03-28 (Friday)18,441IQV holding increased by 158USD 3,271,249IQV holding decreased by -7990USD 3,271,249158USD -7,990 USD 177.39 USD 179.36
2025-03-27 (Thursday)18,283IQV holding increased by 307USD 3,279,239IQV holding increased by 43199USD 3,279,239307USD 43,199 USD 179.36 USD 180.02
2025-03-26 (Wednesday)17,976IQV holding increased by 787USD 3,236,040IQV holding increased by 118127USD 3,236,040787USD 118,127 USD 180.02 USD 181.39
2025-03-25 (Tuesday)17,189IQV holding increased by 535USD 3,117,913IQV holding increased by 18437USD 3,117,913535USD 18,437 USD 181.39 USD 186.11
2025-03-24 (Monday)16,654IQV holding decreased by -79USD 3,099,476IQV holding decreased by -11021USD 3,099,476-79USD -11,021 USD 186.11 USD 185.89
2025-03-21 (Friday)16,733USD 3,110,497USD 3,110,497
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00B6SPMN59

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-1,170 159.130* 151.64 Profit of 177,415 on sale
2025-06-11SELL-52 158.830* 151.51 Profit of 7,878 on sale
2025-06-06BUY78 152.320* 151.29
2025-06-05BUY108 147.370* 151.36
2025-05-28SELL-78 138.780* 152.63 Profit of 11,905 on sale
2025-05-27BUY78 140.540* 152.90
2025-05-23SELL-234 137.000* 153.64 Profit of 35,951 on sale
2025-05-22BUY52 138.040* 154.01
2025-05-20BUY234 144.950* 154.65
2025-05-16SELL-135 142.820* 155.26 Profit of 20,960 on sale
2025-05-15BUY108 140.430* 155.66
2025-05-14SELL-729 141.820* 156.04 Profit of 113,754 on sale
2025-05-13BUY54 150.680* 156.19
2025-05-12BUY135 156.130* 156.20
2025-05-09SELL-108 148.990* 156.42 Profit of 16,893 on sale
2025-05-08BUY81 153.290* 156.51
2025-05-07SELL-135 153.300* 156.62 Profit of 21,143 on sale
2025-04-30SELL-27 155.070* 157.58 Profit of 4,255 on sale
2025-04-28SELL-162 150.130* 158.06 Profit of 25,605 on sale
2025-04-23BUY27 147.060* 159.30
2025-04-15BUY351 149.150* 165.01
2025-04-14BUY54 150.920* 166.01
2025-04-09SELL-158 157.020* 170.76 Profit of 26,981 on sale
2025-04-08BUY80 144.490* 173.39
2025-04-04BUY160 154.730* 178.27
2025-04-02BUY77 174.370* 178.83
2025-04-01SELL-237 171.240* 180.10 Profit of 42,683 on sale
2025-03-31BUY1,240 176.300* 180.85
2025-03-28BUY158 177.390* 181.72
2025-03-27BUY307 179.360* 182.51
2025-03-26BUY787 180.020* 183.75
2025-03-25BUY535 181.390* 186.11
2025-03-24SELL-79 186.110* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17805,557111,058,18776.1%
2025-06-16352,686238650,65754.2%
2025-06-13318,81950536,42259.4%
2025-06-12394,811977675,47158.4%
2025-06-11804,7895141,047,99276.8%
2025-06-10578,3360960,26760.2%
2025-06-09447,4800786,37256.9%
2025-06-06474,75810738,01764.3%
2025-06-05919,9871041,127,57281.6%
2025-06-04626,1201,385994,27763.0%
2025-06-03458,60778684,61267.0%
2025-06-02403,916172674,01259.9%
2025-05-30342,85243492,21369.7%
2025-05-29535,57635860,39162.2%
2025-05-28304,85335562,49554.2%
2025-05-27333,02239664,32050.1%
2025-05-23470,139241765,38361.4%
2025-05-22399,584127665,44060.0%
2025-05-21384,13985730,10352.6%
2025-05-20435,28296699,07362.3%
2025-05-19430,1640914,26347.1%
2025-05-16520,37597833,11662.5%
2025-05-15554,211141,132,49148.9%
2025-05-14790,668631,225,47264.5%
2025-05-13902,0942121,178,03476.6%
2025-05-12613,1952751,128,43154.3%
2025-05-09378,01140612,62861.7%
2025-05-08551,7391,6281,057,57952.2%
2025-05-07467,702208944,02349.5%
2025-05-06638,8721401,297,53949.2%
2025-05-05287,6511845,53034.0%
2025-05-02194,4373721,47327.0%
2025-05-01296,1786717,30941.3%
2025-04-30438,022411,061,43641.3%
2025-04-29277,785748509,75854.5%
2025-04-28206,9570585,58135.3%
2025-04-25237,6650512,84146.3%
2025-04-24198,443106583,04034.0%
2025-04-23292,39524914,65032.0%
2025-04-22392,77314818,64448.0%
2025-04-21277,04721929,83829.8%
2025-04-17324,425181,216,25026.7%
2025-04-16292,6101547,15653.5%
2025-04-15193,7894,211507,43838.2%
2025-04-14255,30101,064,54324.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.