Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 11:56:00
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
ISRG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-06-11 13:34:49
Deutsche Bank Aktiengesellschaft Downgrades Intuitive Surgical (NASDAQ:ISRG) to Sell
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was downgraded by equities research analysts at Deutsche Bank Aktiengesellschaft from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday, MarketBeat reports. They presently have a $440.00 price target on the medical equipment provider’s stock, down from their previous […] - 2025-06-11 05:50:42
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 17:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 15:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:42:35
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-06-10 13:35:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 11:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:15:52
3 Monster Stocks -- including Nvidia -- to Hold for the Next 10 Years
The S&P 500 index tracks the stock performance of America's biggest companies, and it has averaged annual gains of roughly 10% over multiple decades. That's pretty darn good performance, enough to more than quintuple an investment over 15 years for those who purchased exchang - 2025-06-10 08:15:00
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 07:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:05:29
Intuitive Surgical (NASDAQ:ISRG) Shares Gap Down on Insider Selling
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) gapped down before the market opened on Monday after an insider sold shares in the company. The stock had previously closed at $557.08, but opened at $531.50. Intuitive Surgical shares last traded at $510.85, with a volume of 981,759 shares trading hands. Specifically, SVP Mark Brosius sold […] - 2025-06-10 05:02:55
Stocks Mixed as US-China Trade Talks Begin in London
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 23:07:49
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 22:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 17:50:47
Stocks Mixed as US-China Trade Talks Begin in London
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 17:50:45
Stocks Mixed as US-China Trade Talks Begin in London
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 17:19:53
Stocks Mixed as US-China Trade Talks Begin in London
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are up +0.01%, and June E-mini Nasdaq futures... - 2025-06-09 15:45:05
Intuitive Surgical (NASDAQ:ISRG) Upgraded by Erste Group Bank to Buy Rating
Erste Group Bank upgraded shares of Intuitive Surgical (NASDAQ:ISRG – Free Report) from a hold rating to a buy rating in a research report released on Thursday morning, Marketbeat reports. ISRG has been the subject of several other reports. Barclays lowered their target price on shares of Intuitive Surgical from $684.00 to $635.00 and set […] - 2025-06-06 07:48:57
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-06-05 13:33:08
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-06-03 13:36:16
"Rule Breaker Investing" Mailbag: More Than a Marathon
Where you come from matters. Where you're going matters more. How will you get there? Well, as your mailbag contributions showcase, that's the fun part! - 2025-06-02 16:20:00
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-30 13:34:23
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-29 13:36:18
Motley Fool Co-Founder David Gardner: What Rule Breakers Value
In this podcast, Motley Fool co-founder and Chief Rule Breaker David Gardner joins host Ricky Mulvey for a conversation about how he thinks about valuation. - 2025-05-28 06:43:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-27 13:37:08
Noteworthy ETF Inflows: QQQM, LIN, ISRG, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $1.4 billion dollar inflow -- that's a 3.1% increase week over week in ou - 2025-05-23 14:46:59

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-06-16 (Monday)4,138USD 2,147,788USD 2,147,788
2025-06-13 (Friday)4,222USD 2,162,424USD 2,162,424
2025-06-12 (Thursday)4,529ISRG holding decreased by -270USD 2,323,377ISRG holding decreased by -183669USD 2,323,377-270USD -183,669 USD 513 USD 522.41
2025-06-11 (Wednesday)4,799ISRG holding decreased by -12USD 2,507,046ISRG holding decreased by -40860USD 2,507,046-12USD -40,860 USD 522.41 USD 529.6
2025-06-10 (Tuesday)4,811USD 2,547,906ISRG holding increased by 16598USD 2,547,9060USD 16,598 USD 529.6 USD 526.15
2025-06-09 (Monday)4,811USD 2,531,308ISRG holding decreased by -148804USD 2,531,3080USD -148,804 USD 526.15 USD 557.08
2025-06-06 (Friday)4,811ISRG holding increased by 18USD 2,680,112ISRG holding increased by 5330USD 2,680,11218USD 5,330 USD 557.08 USD 558.06
2025-06-05 (Thursday)4,793ISRG holding increased by 24USD 2,674,782ISRG holding increased by 13918USD 2,674,78224USD 13,918 USD 558.06 USD 557.95
2025-06-04 (Wednesday)4,769USD 2,660,864ISRG holding increased by 29091USD 2,660,8640USD 29,091 USD 557.95 USD 551.85
2025-06-03 (Tuesday)4,769USD 2,631,773ISRG holding decreased by -6867USD 2,631,7730USD -6,867 USD 551.85 USD 553.29
2025-06-02 (Monday)4,769USD 2,638,640ISRG holding increased by 4531USD 2,638,6400USD 4,531 USD 553.29 USD 552.34
2025-05-30 (Friday)4,769USD 2,634,109ISRG holding decreased by -16263USD 2,634,1090USD -16,263 USD 552.34 USD 555.75
2025-05-29 (Thursday)4,769USD 2,650,372ISRG holding increased by 15929USD 2,650,3720USD 15,929 USD 555.75 USD 552.41
2025-05-28 (Wednesday)4,769ISRG holding decreased by -18USD 2,634,443ISRG holding increased by 683USD 2,634,443-18USD 683 USD 552.41 USD 550.19
2025-05-27 (Tuesday)4,787ISRG holding increased by 18USD 2,633,760ISRG holding increased by 60694USD 2,633,76018USD 60,694 USD 550.19 USD 539.54
2025-05-26 (Monday)4,769USD 2,573,066USD 2,573,0660USD 0 USD 539.54 USD 539.54
2025-05-23 (Friday)4,769ISRG holding decreased by -54USD 2,573,066ISRG holding decreased by -44231USD 2,573,066-54USD -44,231 USD 539.54 USD 542.67
2025-05-22 (Thursday)4,823ISRG holding increased by 12USD 2,617,297ISRG holding decreased by -14657USD 2,617,29712USD -14,657 USD 542.67 USD 547.07
2025-05-21 (Wednesday)4,811USD 2,631,954ISRG holding decreased by -48543USD 2,631,9540USD -48,543 USD 547.07 USD 557.16
2025-05-20 (Tuesday)4,811ISRG holding increased by 54USD 2,680,497ISRG holding increased by 8823USD 2,680,49754USD 8,823 USD 557.16 USD 561.63
2025-05-19 (Monday)4,757USD 2,671,674ISRG holding decreased by -9371USD 2,671,6740USD -9,371 USD 561.63 USD 563.6
2025-05-16 (Friday)4,757ISRG holding decreased by -30USD 2,681,045ISRG holding decreased by -1015USD 2,681,045-30USD -1,015 USD 563.6 USD 560.28
2025-05-15 (Thursday)4,787ISRG holding increased by 24USD 2,682,060ISRG holding decreased by -13512USD 2,682,06024USD -13,512 USD 560.28 USD 565.94
2025-05-14 (Wednesday)4,763ISRG holding decreased by -162USD 2,695,572ISRG holding decreased by -81882USD 2,695,572-162USD -81,882 USD 565.94 USD 563.95
2025-05-13 (Tuesday)4,925ISRG holding increased by 12USD 2,777,454ISRG holding increased by 19148USD 2,777,45412USD 19,148 USD 563.95 USD 561.43
2025-05-12 (Monday)4,913ISRG holding increased by 30USD 2,758,306ISRG holding increased by 138528USD 2,758,30630USD 138,528 USD 561.43 USD 536.51
2025-05-09 (Friday)4,883ISRG holding decreased by -24USD 2,619,778ISRG holding decreased by -20973USD 2,619,778-24USD -20,973 USD 536.51 USD 538.16
2025-05-08 (Thursday)4,907ISRG holding increased by 18USD 2,640,751ISRG holding increased by 19514USD 2,640,75118USD 19,514 USD 538.16 USD 536.15
2025-05-07 (Wednesday)4,889ISRG holding decreased by -30USD 2,621,237ISRG holding increased by 11904USD 2,621,237-30USD 11,904 USD 536.15 USD 530.46
2025-05-06 (Tuesday)4,919USD 2,609,333ISRG holding decreased by -6690USD 2,609,3330USD -6,690 USD 530.46 USD 531.82
2025-05-05 (Monday)4,919USD 2,616,023ISRG holding increased by 11806USD 2,616,0230USD 11,806 USD 531.82 USD 529.42
2025-05-02 (Friday)4,919USD 2,604,217ISRG holding increased by 60209USD 2,604,2170USD 60,209 USD 529.42 USD 517.18
2025-05-01 (Thursday)4,919USD 2,544,008ISRG holding increased by 6788USD 2,544,0080USD 6,788 USD 517.18 USD 515.8
2025-04-30 (Wednesday)4,919ISRG holding decreased by -6USD 2,537,220ISRG holding increased by 1387USD 2,537,220-6USD 1,387 USD 515.8 USD 514.89
2025-04-29 (Tuesday)4,925USD 2,535,833ISRG holding increased by 4334USD 2,535,8330USD 4,334 USD 514.89 USD 514.01
2025-04-28 (Monday)4,925ISRG holding decreased by -36USD 2,531,499ISRG holding decreased by -21382USD 2,531,499-36USD -21,382 USD 514.01 USD 514.59
2025-04-25 (Friday)4,961USD 2,552,881ISRG holding increased by 32048USD 2,552,8810USD 32,048 USD 514.59 USD 508.13
2025-04-24 (Thursday)4,961USD 2,520,833ISRG holding increased by 100212USD 2,520,8330USD 100,212 USD 508.13 USD 487.93
2025-04-23 (Wednesday)4,961ISRG holding increased by 6USD 2,420,621ISRG holding increased by 48464USD 2,420,6216USD 48,464 USD 487.93 USD 478.74
2025-04-22 (Tuesday)4,955USD 2,372,157ISRG holding increased by 51631USD 2,372,1570USD 51,631 USD 478.74 USD 468.32
2025-04-21 (Monday)4,955USD 2,320,526ISRG holding decreased by -71451USD 2,320,5260USD -71,451 USD 468.32 USD 482.74
2025-04-18 (Friday)4,955USD 2,391,977USD 2,391,9770USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)4,955USD 2,391,977ISRG holding increased by 6937USD 2,391,9770USD 6,937 USD 482.74 USD 481.34
2025-04-16 (Wednesday)4,955USD 2,385,040ISRG holding decreased by -34338USD 2,385,0400USD -34,338 USD 481.34 USD 488.27
2025-04-15 (Tuesday)4,955ISRG holding increased by 78USD 2,419,378ISRG holding increased by 29014USD 2,419,37878USD 29,014 USD 488.27 USD 490.13
2025-04-14 (Monday)4,877ISRG holding increased by 12USD 2,390,364ISRG holding decreased by -11000USD 2,390,36412USD -11,000 USD 490.13 USD 493.6
2025-04-11 (Friday)4,865USD 2,401,364ISRG holding increased by 19849USD 2,401,3640USD 19,849 USD 493.6 USD 489.52
2025-04-10 (Thursday)4,865USD 2,381,515ISRG holding decreased by -162637USD 2,381,5150USD -162,637 USD 489.52 USD 522.95
2025-04-09 (Wednesday)4,865ISRG holding decreased by -38USD 2,544,152ISRG holding increased by 300392USD 2,544,152-38USD 300,392 USD 522.95 USD 457.63
2025-04-08 (Tuesday)4,903ISRG holding increased by 19USD 2,243,760ISRG holding decreased by -20560USD 2,243,76019USD -20,560 USD 457.63 USD 463.62
2025-04-07 (Monday)4,884USD 2,264,320ISRG holding increased by 58803USD 2,264,3200USD 58,803 USD 463.62 USD 451.58
2025-04-04 (Friday)4,884ISRG holding increased by 38USD 2,205,517ISRG holding decreased by -251647USD 2,205,51738USD -251,647 USD 451.58 USD 507.05
2025-04-02 (Wednesday)4,846ISRG holding increased by 19USD 2,457,164ISRG holding increased by 61234USD 2,457,16419USD 61,234 USD 507.05 USD 496.36
2025-04-01 (Tuesday)4,827ISRG holding decreased by -57USD 2,395,930ISRG holding decreased by -22969USD 2,395,930-57USD -22,969 USD 496.36 USD 495.27
2025-03-31 (Monday)4,884ISRG holding increased by 304USD 2,418,899ISRG holding increased by 166272USD 2,418,899304USD 166,272 USD 495.27 USD 491.84
2025-03-28 (Friday)4,580ISRG holding increased by 38USD 2,252,627ISRG holding decreased by -54255USD 2,252,62738USD -54,255 USD 491.84 USD 507.9
2025-03-27 (Thursday)4,542ISRG holding increased by 76USD 2,306,882ISRG holding increased by 33554USD 2,306,88276USD 33,554 USD 507.9 USD 509.03
2025-03-26 (Wednesday)4,466ISRG holding increased by 190USD 2,273,328ISRG holding increased by 50620USD 2,273,328190USD 50,620 USD 509.03 USD 519.81
2025-03-25 (Tuesday)4,276ISRG holding increased by 133USD 2,222,708ISRG holding increased by 115661USD 2,222,708133USD 115,661 USD 519.81 USD 508.58
2025-03-24 (Monday)4,143ISRG holding decreased by -19USD 2,107,047ISRG holding increased by 57304USD 2,107,047-19USD 57,304 USD 508.58 USD 492.49
2025-03-21 (Friday)4,162USD 2,049,743USD 2,049,743
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B6SPMN59

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-270 513.000* 521.61 Profit of 140,836 on sale
2025-06-11SELL-12 522.410* 521.60 Profit of 6,259 on sale
2025-06-06BUY18 557.080* 520.69
2025-06-05BUY24 558.060* 519.97
2025-05-28SELL-18 552.410* 515.55 Profit of 9,280 on sale
2025-05-27BUY18 550.190* 514.78
2025-05-23SELL-54 539.540* 513.62 Profit of 27,736 on sale
2025-05-22BUY12 542.670* 512.93
2025-05-20BUY54 557.160* 510.97
2025-05-16SELL-30 563.600* 508.25 Profit of 15,248 on sale
2025-05-15BUY24 560.280* 506.85
2025-05-14SELL-162 565.940* 505.21 Profit of 81,844 on sale
2025-05-13BUY12 563.950* 503.53
2025-05-12BUY30 561.430* 501.83
2025-05-09SELL-24 536.510* 500.77 Profit of 12,019 on sale
2025-05-08BUY18 538.160* 499.61
2025-05-07SELL-30 536.150* 498.43 Profit of 14,953 on sale
2025-04-30SELL-6 515.800* 493.33 Profit of 2,960 on sale
2025-04-28SELL-36 514.010* 491.57 Profit of 17,697 on sale
2025-04-23BUY6 487.930* 489.86
2025-04-15BUY78 488.270* 493.66
2025-04-14BUY12 490.130* 493.91
2025-04-09SELL-38 522.950* 491.70 Profit of 18,684 on sale
2025-04-08BUY19 457.630* 495.10
2025-04-04BUY38 451.580* 504.48
2025-04-02BUY19 507.050* 504.11
2025-04-01SELL-57 496.360* 505.41 Profit of 28,808 on sale
2025-03-31BUY304 495.270* 507.43
2025-03-28BUY38 491.840* 511.33
2025-03-27BUY76 507.900* 512.47
2025-03-26BUY190 509.030* 514.20
2025-03-25BUY133 519.810* 508.58
2025-03-24SELL-19 508.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17231,029110616,28037.5%
2025-06-16233,371666625,83137.3%
2025-06-13293,4078,195835,50435.1%
2025-06-12318,4561,6411,042,70430.5%
2025-06-11258,2013,995661,74339.0%
2025-06-10481,00416,971873,57555.1%
2025-06-091,219,02542,8722,092,66658.3%
2025-06-06190,11510,288413,55246.0%
2025-06-05209,6017,484408,31351.3%
2025-06-04246,5449,019467,52452.7%
2025-06-03203,500919550,45937.0%
2025-06-02143,1124,440308,90346.3%
2025-05-30194,5143,894417,66046.6%
2025-05-29223,7443,841405,82055.1%
2025-05-28183,1645,245372,76949.1%
2025-05-27226,0146,726479,24147.2%
2025-05-23153,4652,532420,56336.5%
2025-05-22150,6262,119408,65636.9%
2025-05-21211,2644,007531,97739.7%
2025-05-20174,4413,460477,36936.5%
2025-05-19215,7295,052536,87240.2%
2025-05-16181,3391,400421,08943.1%
2025-05-15332,7051,997661,99450.3%
2025-05-14230,0321,214515,82944.6%
2025-05-13321,6074,506653,70649.2%
2025-05-12370,67112,081702,06152.8%
2025-05-09220,8413,508381,34657.9%
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.