ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)11,433USD 5,634,640ISRG holding increased by 53621USD 5,634,6400USD 53,621 USD 492.84 USD 488.15
2026-02-06 (Friday)11,433ISRG holding increased by 112USD 5,581,019ISRG holding decreased by -42461USD 5,581,019112USD -42,461 USD 488.15 USD 496.73
2026-02-02 (Monday)11,321USD 5,623,480ISRG holding decreased by -84795USD 5,623,4800USD -84,795 USD 496.73 USD 504.22
2026-01-30 (Friday)11,321USD 5,708,275ISRG holding decreased by -37699USD 5,708,2750USD -37,699 USD 504.22 USD 507.55
2026-01-29 (Thursday)11,321ISRG holding increased by 16USD 5,745,974ISRG holding decreased by -155688USD 5,745,97416USD -155,688 USD 507.55 USD 522.04
2026-01-28 (Wednesday)11,305USD 5,901,662ISRG holding decreased by -33915USD 5,901,6620USD -33,915 USD 522.04 USD 525.04
2026-01-27 (Tuesday)11,305USD 5,935,577ISRG holding decreased by -42620USD 5,935,5770USD -42,620 USD 525.04 USD 528.81
2026-01-26 (Monday)11,305USD 5,978,197ISRG holding increased by 54490USD 5,978,1970USD 54,490 USD 528.81 USD 523.99
2026-01-23 (Friday)11,305ISRG holding decreased by -48USD 5,923,707ISRG holding decreased by -45814USD 5,923,707-48USD -45,814 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B6SPMN59

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY112 488.150* -
2026-01-29BUY16522.000502.480 504.432USD 8,071 -
2026-01-23SELL-48540.000521.180 523.062USD -25,107 -
2026-01-21SELL-64530.030518.825 519.946USD -33,277 -
2026-01-16SELL-32542.545532.630 533.622USD -17,076 -
2026-01-14BUY48551.000528.000 530.300USD 25,454 -
2026-01-13BUY112572.590556.040 557.695USD 62,462 -
2026-01-05BUY32567.080558.000 558.908USD 17,885 -
2025-12-24BUY16579.850575.035 575.516USD 9,208 -
2025-12-24BUY16579.850575.035 575.516USD 9,208 -
2025-12-23BUY544579.200573.676 574.229USD 312,380 -
2025-12-22SELL-16583.450573.295 574.310USD -9,189 -
2025-12-19SELL-4,239574.570561.930 563.194USD -2,387,379 -
2025-12-17SELL-115561.455554.000 554.746USD -63,796 -
2025-12-16SELL-1,127559.690546.130 547.486USD -617,017 -
2025-12-15SELL-667561.390546.050 547.584USD -365,239 -
2025-12-09BUY23568.720557.500 558.622USD 12,848 -
2025-12-04BUY46574.230564.720 565.671USD 26,021 -
2025-11-26BUY437582.415573.770 574.634USD 251,115 -
2025-11-26BUY437582.415573.770 574.634USD 251,115 -
2025-11-25BUY92580.000561.500 563.350USD 51,828 -
2025-11-24BUY69570.770560.000 561.077USD 38,714 -
2025-11-21BUY46563.990548.042 549.637USD 25,283 -
2025-11-20BUY92574.450550.070 552.508USD 50,831 -
2025-11-11BUY322579.220570.500 571.372USD 183,982 -
2025-11-10SELL-322578.300560.000 561.830USD -180,909 -
2025-11-07SELL-276562.650541.740 543.831USD -150,097 -
2025-11-06BUY276548.550538.070 539.118USD 148,797 -
2025-11-04SELL-23546.000535.400 536.460USD -12,339 -
2025-10-27BUY92551.250551.630 551.592USD 50,746 -
2025-10-22SELL-46527.030549.850 547.568USD -25,188 -
2025-10-20BUY138458.470461.830 461.494USD 63,686 -
2025-10-15SELL-92435.610440.820 440.299USD -40,508 -
2025-10-14BUY46436.390439.210 438.928USD 20,191 -
2025-10-03BUY46452.350456.590 456.166USD 20,984 -
2025-09-30BUY23447.230448.190 448.094USD 10,306 -
2025-09-25BUY23438.120442.170 441.765USD 10,161 -
2025-09-24BUY11,187443.990451.340 450.605USD 5,040,918 -
2025-09-16SELL-42434.500437.170 436.903USD -18,350 -
2025-09-15BUY42433.990450.580 448.921USD 18,855 -
2025-09-12SELL-21449.680454.150 453.703USD -9,528 -
2025-09-09SELL-14467.540472.690 472.175USD -6,610 -
2025-07-30SELL-49500.510503.220 502.949USD -24,645 -
2025-07-29BUY196496.870502.420 501.865USD 98,366 -
2025-07-16SELL-105512.640515.140 514.890USD -54,063 -
2025-07-14SELL-14516.440522.100 521.534USD -7,301 -
2025-07-11SELL-21512.060522.870 521.789USD -10,958 -
2025-07-10SELL-7526.050528.550 528.300USD -3,698 -
2025-07-09SELL-14528.130530.710 530.452USD -7,426 -
2025-07-07BUY6534.710544.880 543.863USD 3,263 -
2025-07-03SELL-105544.470547.000 546.747USD -57,408 -
2025-07-02SELL-14540.600550.700 549.690USD -7,696 -
2025-06-23SELL-14515.090515.360 515.333USD -7,215 -
2025-06-20SELL-7509.360515.010 514.445USD -3,601 -
2025-06-18SELL-14509.490513.960 513.513USD -7,189 -
2025-06-16SELL-84519.040523.530 523.081USD -43,939 -
2025-06-13SELL-307512.180518.170 517.571USD -158,894 -
2025-06-12SELL-270513.000522.000 521.100USD -140,697 -
2025-06-11SELL-12522.410529.340 528.647USD -6,344 -
2025-06-06BUY18557.080564.150 563.443USD 10,142 -
2025-06-05BUY24558.060563.940 563.352USD 13,520 -
2025-05-28SELL-18552.410556.160 555.785USD -10,004 -
2025-05-27BUY18550.190553.160 552.863USD 9,952 -
2025-05-23SELL-54539.540542.070 541.817USD -29,258 -
2025-05-22BUY12542.670546.040 545.703USD 6,548 -
2025-05-20BUY54557.160558.000 557.916USD 30,127 -
2025-05-16SELL-30563.600563.940 563.906USD -16,917 -
2025-05-15BUY24560.280564.060 563.682USD 13,528 -
2025-05-14SELL-162565.940566.800 566.714USD -91,808 -
2025-05-13BUY12563.950568.690 568.216USD 6,819 -
2025-05-12BUY30561.430561.620 561.601USD 16,848 -
2025-05-09SELL-24536.510542.740 542.117USD -13,011 -
2025-05-08BUY18538.160546.560 545.720USD 9,823 -
2025-05-07SELL-30536.150539.050 538.760USD -16,163 -
2025-04-30SELL-6515.800517.600 517.420USD -3,105 -
2025-04-28SELL-36514.010518.400 517.961USD -18,647 -
2025-04-23BUY6487.930517.310 514.372USD 3,086 -
2025-04-15BUY78488.270494.640 494.003USD 38,532 -
2025-04-14BUY12490.130506.140 504.539USD 6,054 -
2025-04-09SELL-38522.950529.190 528.566USD -20,086 -
2025-04-08BUY19457.630488.470 485.386USD 9,222 -
2025-04-04BUY38451.580480.560 477.662USD 18,151 -
2025-04-02BUY19507.050508.620 508.463USD 9,661 -
2025-04-01SELL-57496.360497.300 497.206USD -28,341 -
2025-03-31BUY304495.270497.770 497.520USD 151,246 -
2025-03-28BUY38491.840505.190 503.855USD 19,146 -
2025-03-27BUY76507.900513.050 512.535USD 38,953 -
2025-03-26BUY190509.030520.890 519.704USD 98,744 -
2025-03-25BUY133519.810520.390 520.332USD 69,204 -
2025-03-24SELL-19508.580510.780 510.560USD -9,701 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy