Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Ritholtz Wealth Management Purchases 4,428 Shares of Kraft Heinz Company (NASDAQ:KHC)
Ritholtz Wealth Management increased its position in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 16.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,792 shares of the company’s stock after purchasing an additional 4,428 shares during the period. […] - 2025-06-18 07:52:51
Kraft Heinz Company (NASDAQ:KHC) Given Average Rating of “Reduce” by Brokerages
Kraft Heinz Company (NASDAQ:KHC – Get Free Report) has been given an average recommendation of “Reduce” by the eighteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Four equities research analysts have rated the stock with a sell rating and fourteen have issued a hold rating on the company. The average 1 […] - 2025-06-18 05:50:53
Kraft Heinz Commits Not To Launch Any New Products In The U.S. With Food, Drug & Cosmetic Colors
(RTTNews) - The Kraft Heinz Co, (KHC) announced Tuesday it will not launch any new products in the U.S. with Food, Drug & Cosmetic (FD&C) colors, effective immediately. - 2025-06-17 11:32:50
Implied ONEV Analyst Target Price: $141
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:21:50
Assenagon Asset Management S.A. Cuts Stock Position in The Kraft Heinz Company (NASDAQ:KHC)
Assenagon Asset Management S.A. lessened its stake in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 93.1% in the 1st quarter, Holdings Channel reports. The firm owned 88,140 shares of the company’s stock after selling 1,185,439 shares during the period. Assenagon Asset Management S.A.’s holdings in Kraft Heinz were worth $2,682,000 at […] - 2025-06-17 07:42:49
Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now
It may seem like a tough time to buy stocks, as tariffs, trade wars, military conflicts, and other macro headwinds rattle the markets. But during these uncertain times, we should always recall Warren Buffett's timeless advice of being "greedy only when others are fearful." - 2025-06-17 07:23:00
Kraft Heinz is Now Oversold (KHC)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-06-16 15:55:18
Should You Buy the 2 Highest-Paying Dividend Stocks in the Nasdaq?
The Nasdaq 100 market index is home to many market darlings. The entire roster of "Magnificent 7" stocks is found here, setting the tone for Wall Street as a whole. It's also a volatile group, with 1-year returns ranging from a 50% price drop to a 466% gain. - 2025-06-11 11:31:00
UMB Bank n.a. Has $301,000 Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
UMB Bank n.a. increased its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 141.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 9,883 shares of the company’s stock after acquiring an additional 5,783 shares during the quarter. […] - 2025-06-11 08:58:54
The Kraft Heinz Company (NASDAQ:KHC) Stake Raised by Merit Financial Group LLC
Merit Financial Group LLC boosted its holdings in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 16.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,596 shares of the company’s stock after acquiring an additional 2,023 shares during the […] - 2025-06-11 08:00:51
Kraft Heinz (NASDAQ:KHC) Price Target Lowered to $25.00 at The Goldman Sachs Group
Kraft Heinz (NASDAQ:KHC – Free Report) had its price target lowered by The Goldman Sachs Group from $27.00 to $25.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a sell rating on the stock. Several other equities analysts also recently issued reports on the stock. Morgan Stanley started coverage […] - 2025-06-10 06:04:43
SeaCrest Wealth Management LLC Has $245,000 Stake in The Kraft Heinz Company (NASDAQ:KHC)
SeaCrest Wealth Management LLC grew its holdings in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 9.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,059 shares of the company’s stock after acquiring an additional 676 shares […] - 2025-06-09 09:26:45
Traders Buy High Volume of Kraft Heinz Call Options (NASDAQ:KHC)
The Kraft Heinz Company (NASDAQ:KHC – Get Free Report) saw some unusual options trading on Tuesday. Investors acquired 32,956 call options on the stock. This represents an increase of 36% compared to the average volume of 24,270 call options. Wall Street Analysts Forecast Growth KHC has been the topic of several analyst reports. JPMorgan Chase […] - 2025-05-29 07:42:50
Kraft Heinz (NASDAQ:KHC) Given New $29.00 Price Target at Mizuho
Kraft Heinz (NASDAQ:KHC – Free Report) had its target price trimmed by Mizuho from $31.00 to $29.00 in a report published on Wednesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. KHC has been the topic of several other reports. Sanford C. Bernstein cut shares of Kraft Heinz from an “outperform” […] - 2025-05-29 06:00:48
Notable Tuesday Option Activity: GOOG, RCL, KHC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 150,579 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-27 17:21:33
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
The interesting thing about this list is that the two buys, Apple (NASDAQ: AAPL) and Pool Corp. (NASDAQ: POOL), have markedly higher valuations than the sell, Kraft Heinz (NASDAQ: KHC). The rationale behind the investment case for the first two lies in their long-term growth pros - 2025-05-17 08:41:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 11:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 10:52:31
Schonfeld Strategic Advisors LLC Sells 17,270 Shares of The Kraft Heinz Company (NASDAQ:KHC)
Schonfeld Strategic Advisors LLC reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 70.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,135 shares of the company’s stock after selling 17,270 shares during the quarter. Schonfeld Strategic Advisors LLC’s […] - 2025-05-14 07:49:02
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 06:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 05:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 23:23:52
Stocks Supported by Easing US Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 21:15:59
Stocks Supported by Easing US Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 17:25:40
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 17:06:43
Stocks Supported by Easing US Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-05-13 15:52:28
Kraft Heinz (NASDAQ:KHC) Rating Lowered to “Hold” at DZ Bank
DZ Bank cut shares of Kraft Heinz (NASDAQ:KHC – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat Ratings reports. The brokerage currently has $31.00 target price on the stock. KHC has been the topic of a number of other reports. Mizuho lowered Kraft Heinz from […] - 2025-05-12 07:28:52
Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz
Investors monitor Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) portfolio of common stocks closely as they attempt to glean what CEO Warren Buffett and his team are thinking. That's fine for recent buys and sells within Berkshire Hathaway's portfolio, but it doesn't work quite - 2025-05-09 09:24:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
Are Wall Street Analysts Bullish on Kraft Heinz Stock?
Due to Kraft Heinz’s underperformance relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-05-06 15:48:19

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-06-16 (Monday)121,156USD 3,124,613USD 3,124,613
2025-06-13 (Friday)123,529USD 3,221,636USD 3,221,636
2025-06-12 (Thursday)133,492KHC holding decreased by -8801USD 3,532,198KHC holding decreased by -227183USD 3,532,198-8,801USD -227,183 USD 26.46 USD 26.42
2025-06-11 (Wednesday)142,293KHC holding decreased by -392USD 3,759,381KHC holding decreased by -34613USD 3,759,381-392USD -34,613 USD 26.42 USD 26.59
2025-06-10 (Tuesday)142,685USD 3,793,994KHC holding increased by 15695USD 3,793,9940USD 15,695 USD 26.59 USD 26.48
2025-06-09 (Monday)142,685USD 3,778,299KHC holding decreased by -35671USD 3,778,2990USD -35,671 USD 26.48 USD 26.73
2025-06-06 (Friday)142,685KHC holding increased by 588USD 3,813,970KHC holding increased by 31348USD 3,813,970588USD 31,348 USD 26.73 USD 26.62
2025-06-05 (Thursday)142,097KHC holding increased by 796USD 3,782,622KHC holding increased by 9885USD 3,782,622796USD 9,885 USD 26.62 USD 26.7
2025-06-04 (Wednesday)141,301USD 3,772,737KHC holding decreased by -12717USD 3,772,7370USD -12,717 USD 26.7 USD 26.79
2025-06-03 (Tuesday)141,301USD 3,785,454KHC holding increased by 22608USD 3,785,4540USD 22,608 USD 26.79 USD 26.63
2025-06-02 (Monday)141,301USD 3,762,846KHC holding decreased by -14130USD 3,762,8460USD -14,130 USD 26.63 USD 26.73
2025-05-30 (Friday)141,301USD 3,776,976KHC holding decreased by -40977USD 3,776,9760USD -40,977 USD 26.73 USD 27.02
2025-05-29 (Thursday)141,301USD 3,817,953KHC holding increased by 67824USD 3,817,9530USD 67,824 USD 27.02 USD 26.54
2025-05-28 (Wednesday)141,301KHC holding decreased by -585USD 3,750,129KHC holding decreased by -56672USD 3,750,129-585USD -56,672 USD 26.54 USD 26.83
2025-05-27 (Tuesday)141,886KHC holding increased by 585USD 3,806,801KHC holding increased by 90585USD 3,806,801585USD 90,585 USD 26.83 USD 26.3
2025-05-26 (Monday)141,301USD 3,716,216USD 3,716,2160USD 0 USD 26.3 USD 26.3
2025-05-23 (Friday)141,301KHC holding decreased by -1755USD 3,716,216KHC holding decreased by -74768USD 3,716,216-1,755USD -74,768 USD 26.3 USD 26.5
2025-05-22 (Thursday)143,056KHC holding increased by 390USD 3,790,984KHC holding decreased by -8212USD 3,790,984390USD -8,212 USD 26.5 USD 26.63
2025-05-21 (Wednesday)142,666USD 3,799,196KHC holding decreased by -181185USD 3,799,1960USD -181,185 USD 26.63 USD 27.9
2025-05-20 (Tuesday)142,666KHC holding increased by 1755USD 3,980,381KHC holding increased by 51782USD 3,980,3811,755USD 51,782 USD 27.9 USD 27.88
2025-05-19 (Monday)140,911USD 3,928,599KHC holding increased by 19728USD 3,928,5990USD 19,728 USD 27.88 USD 27.74
2025-05-16 (Friday)140,911KHC holding decreased by -1010USD 3,908,871KHC holding increased by 7463USD 3,908,871-1,010USD 7,463 USD 27.74 USD 27.49
2025-05-15 (Thursday)141,921KHC holding increased by 808USD 3,901,408KHC holding increased by 67368USD 3,901,408808USD 67,368 USD 27.49 USD 27.17
2025-05-14 (Wednesday)141,113KHC holding decreased by -5427USD 3,834,040KHC holding decreased by -208999USD 3,834,040-5,427USD -208,999 USD 27.17 USD 27.59
2025-05-13 (Tuesday)146,540KHC holding increased by 398USD 4,043,039KHC holding decreased by -70858USD 4,043,039398USD -70,858 USD 27.59 USD 28.15
2025-05-12 (Monday)146,142KHC holding increased by 995USD 4,113,897KHC holding increased by 39621USD 4,113,897995USD 39,621 USD 28.15 USD 28.07
2025-05-09 (Friday)145,147KHC holding decreased by -804USD 4,074,276KHC holding decreased by -83868USD 4,074,276-804USD -83,868 USD 28.07 USD 28.49
2025-05-08 (Thursday)145,951KHC holding increased by 597USD 4,158,144KHC holding increased by 54801USD 4,158,144597USD 54,801 USD 28.49 USD 28.23
2025-05-07 (Wednesday)145,354KHC holding decreased by -995USD 4,103,343KHC holding decreased by -52969USD 4,103,343-995USD -52,969 USD 28.23 USD 28.4
2025-05-06 (Tuesday)146,349USD 4,156,312KHC holding decreased by -27806USD 4,156,3120USD -27,806 USD 28.4 USD 28.59
2025-05-05 (Monday)146,349USD 4,184,118KHC holding decreased by -7317USD 4,184,1180USD -7,317 USD 28.59 USD 28.64
2025-05-02 (Friday)146,349USD 4,191,435KHC holding increased by 20488USD 4,191,4350USD 20,488 USD 28.64 USD 28.5
2025-05-01 (Thursday)146,349USD 4,170,947KHC holding decreased by -87809USD 4,170,9470USD -87,809 USD 28.5 USD 29.1
2025-04-30 (Wednesday)146,349KHC holding decreased by -199USD 4,258,756KHC holding increased by 27915USD 4,258,756-199USD 27,915 USD 29.1 USD 28.87
2025-04-29 (Tuesday)146,548USD 4,230,841KHC holding increased by 8793USD 4,230,8410USD 8,793 USD 28.87 USD 28.81
2025-04-28 (Monday)146,548KHC holding decreased by -1194USD 4,222,048KHC holding decreased by -134864USD 4,222,048-1,194USD -134,864 USD 28.81 USD 29.49
2025-04-25 (Friday)147,742USD 4,356,912KHC holding decreased by -22161USD 4,356,9120USD -22,161 USD 29.49 USD 29.64
2025-04-24 (Thursday)147,742USD 4,379,073KHC holding decreased by -66484USD 4,379,0730USD -66,484 USD 29.64 USD 30.09
2025-04-23 (Wednesday)147,742KHC holding increased by 199USD 4,445,557KHC holding decreased by -10242USD 4,445,557199USD -10,242 USD 30.09 USD 30.2
2025-04-22 (Tuesday)147,543USD 4,455,799KHC holding increased by 38362USD 4,455,7990USD 38,362 USD 30.2 USD 29.94
2025-04-21 (Monday)147,543USD 4,417,437KHC holding increased by 70820USD 4,417,4370USD 70,820 USD 29.94 USD 29.46
2025-04-18 (Friday)147,543USD 4,346,617USD 4,346,6170USD 0 USD 29.46 USD 29.46
2025-04-17 (Thursday)147,543USD 4,346,617KHC holding increased by 95903USD 4,346,6170USD 95,903 USD 29.46 USD 28.81
2025-04-16 (Wednesday)147,543USD 4,250,714KHC holding decreased by -90001USD 4,250,7140USD -90,001 USD 28.81 USD 29.42
2025-04-15 (Tuesday)147,543KHC holding increased by 2626USD 4,340,715KHC holding increased by 22188USD 4,340,7152,626USD 22,188 USD 29.42 USD 29.8
2025-04-14 (Monday)144,917KHC holding increased by 398USD 4,318,527KHC holding increased by 79785USD 4,318,527398USD 79,785 USD 29.8 USD 29.33
2025-04-11 (Friday)144,519USD 4,238,742KHC holding increased by 70814USD 4,238,7420USD 70,814 USD 29.33 USD 28.84
2025-04-10 (Thursday)144,519USD 4,167,928KHC holding decreased by -37575USD 4,167,9280USD -37,575 USD 28.84 USD 29.1
2025-04-09 (Wednesday)144,519KHC holding decreased by -1158USD 4,205,503KHC holding increased by 171707USD 4,205,503-1,158USD 171,707 USD 29.1 USD 27.69
2025-04-08 (Tuesday)145,677KHC holding increased by 585USD 4,033,796KHC holding decreased by -105679USD 4,033,796585USD -105,679 USD 27.69 USD 28.53
2025-04-07 (Monday)145,092USD 4,139,475KHC holding decreased by -166856USD 4,139,4750USD -166,856 USD 28.53 USD 29.68
2025-04-04 (Friday)145,092KHC holding increased by 1171USD 4,306,331KHC holding decreased by -30009USD 4,306,3311,171USD -30,009 USD 29.68 USD 30.13
2025-04-02 (Wednesday)143,921KHC holding increased by 566USD 4,336,340KHC holding decreased by -13051USD 4,336,340566USD -13,051 USD 30.13 USD 30.34
2025-04-01 (Tuesday)143,355KHC holding decreased by -1752USD 4,349,391KHC holding decreased by -66215USD 4,349,391-1,752USD -66,215 USD 30.34 USD 30.43
2025-03-31 (Monday)145,107KHC holding increased by 9152USD 4,415,606KHC holding increased by 304327USD 4,415,6069,152USD 304,327 USD 30.43 USD 30.24
2025-03-28 (Friday)135,955KHC holding increased by 1162USD 4,111,279KHC holding increased by 58053USD 4,111,2791,162USD 58,053 USD 30.24 USD 30.07
2025-03-27 (Thursday)134,793KHC holding increased by 2267USD 4,053,226KHC holding increased by 118529USD 4,053,2262,267USD 118,529 USD 30.07 USD 29.69
2025-03-26 (Wednesday)132,526KHC holding increased by 5792USD 3,934,697KHC holding increased by 246738USD 3,934,6975,792USD 246,738 USD 29.69 USD 29.1
2025-03-25 (Tuesday)126,734KHC holding increased by 3959USD 3,687,959KHC holding increased by 112751USD 3,687,9593,959USD 112,751 USD 29.1 USD 29.12
2025-03-24 (Monday)122,775KHC holding decreased by -581USD 3,575,208KHC holding decreased by -66261USD 3,575,208-581USD -66,261 USD 29.12 USD 29.52
2025-03-21 (Friday)123,356KHC holding decreased by -3770USD 3,641,469KHC holding decreased by -135444USD 3,641,469-3,770USD -135,444 USD 29.52 USD 29.71
2025-03-20 (Thursday)127,126USD 3,776,913KHC holding decreased by -22883USD 3,776,9130USD -22,883 USD 29.71 USD 29.89
2025-03-19 (Wednesday)127,126KHC holding increased by 580USD 3,799,796KHC holding decreased by -45937USD 3,799,796580USD -45,937 USD 29.89 USD 30.39
2025-03-18 (Tuesday)126,546USD 3,845,733KHC holding decreased by -34167USD 3,845,7330USD -34,167 USD 30.39 USD 30.66
2025-03-17 (Monday)126,546KHC holding decreased by -1198USD 3,879,900KHC holding increased by 18199USD 3,879,900-1,198USD 18,199 USD 30.66 USD 30.23
2025-03-14 (Friday)127,744KHC holding decreased by -598USD 3,861,701KHC holding decreased by -12944USD 3,861,701-598USD -12,944 USD 30.23 USD 30.19
2025-03-13 (Thursday)128,342KHC holding decreased by -598USD 3,874,645KHC holding decreased by -32237USD 3,874,645-598USD -32,237 USD 30.19 USD 30.3
2025-03-12 (Wednesday)128,940KHC holding decreased by -1196USD 3,906,882KHC holding decreased by -140348USD 3,906,882-1,196USD -140,348 USD 30.3 USD 31.1
2025-03-11 (Tuesday)130,136USD 4,047,230KHC holding decreased by -145752USD 4,047,2300USD -145,752 USD 31.1 USD 32.22
2025-03-10 (Monday)130,136USD 4,192,982KHC holding increased by 5206USD 4,192,9820USD 5,206 USD 32.22 USD 32.18
2025-03-07 (Friday)130,136KHC holding increased by 1791USD 4,187,776KHC holding increased by 210364USD 4,187,7761,791USD 210,364 USD 32.18 USD 30.99
2025-03-05 (Wednesday)128,345USD 3,977,412KHC holding increased by 1284USD 3,977,4120USD 1,284 USD 30.99 USD 30.98
2025-03-04 (Tuesday)128,345USD 3,976,128KHC holding decreased by -43637USD 3,976,1280USD -43,637 USD 30.98 USD 31.32
2025-03-03 (Monday)128,345USD 4,019,765KHC holding increased by 78290USD 4,019,7650USD 78,290 USD 31.32 USD 30.71
2025-02-28 (Friday)128,345KHC holding increased by 1791USD 3,941,475KHC holding increased by 62595USD 3,941,4751,791USD 62,595 USD 30.71 USD 30.65
2025-02-27 (Thursday)126,554USD 3,878,880KHC holding increased by 3797USD 3,878,8800USD 3,797 USD 30.65 USD 30.62
2025-02-26 (Wednesday)126,554KHC holding increased by 2380USD 3,875,083KHC holding decreased by -64958USD 3,875,0832,380USD -64,958 USD 30.62 USD 31.73
2025-02-25 (Tuesday)124,174USD 3,940,041KHC holding increased by 45944USD 3,940,0410USD 45,944 USD 31.73 USD 31.36
2025-02-24 (Monday)124,174USD 3,894,097KHC holding increased by 28560USD 3,894,0970USD 28,560 USD 31.36 USD 31.13
2025-02-21 (Friday)124,174KHC holding increased by 3576USD 3,865,537KHC holding increased by 228301USD 3,865,5373,576USD 228,301 USD 31.13 USD 30.16
2025-02-20 (Thursday)120,598USD 3,637,236KHC holding increased by 44622USD 3,637,2360USD 44,622 USD 30.16 USD 29.79
2025-02-19 (Wednesday)120,598USD 3,592,614KHC holding increased by 56681USD 3,592,6140USD 56,681 USD 29.79 USD 29.32
2025-02-18 (Tuesday)120,598KHC holding increased by 1192USD 3,535,933KHC holding increased by 82711USD 3,535,9331,192USD 82,711 USD 29.32 USD 28.92
2025-02-17 (Monday)119,406USD 3,453,222USD 3,453,2220USD 0 USD 28.92 USD 28.92
2025-02-14 (Friday)119,406USD 3,453,222KHC holding decreased by -39404USD 3,453,2220USD -39,404 USD 28.92 USD 29.25
2025-02-13 (Thursday)119,406USD 3,492,626KHC holding increased by 75226USD 3,492,6260USD 75,226 USD 29.25 USD 28.62
2025-02-12 (Wednesday)119,406USD 3,417,400KHC holding decreased by -114629USD 3,417,4000USD -114,629 USD 28.62 USD 29.58
2025-02-11 (Tuesday)119,406KHC holding increased by 2975USD 3,532,029KHC holding increased by 160187USD 3,532,0292,975USD 160,187 USD 29.58 USD 28.96
2025-02-10 (Monday)116,431USD 3,371,842KHC holding decreased by -39586USD 3,371,8420USD -39,586 USD 28.96 USD 29.3
2025-02-07 (Friday)116,431KHC holding increased by 1188USD 3,411,428KHC holding increased by 68229USD 3,411,4281,188USD 68,229 USD 29.3 USD 29.01
2025-02-06 (Thursday)115,243KHC holding increased by 595USD 3,343,199KHC holding increased by 63120USD 3,343,199595USD 63,120 USD 29.01 USD 28.61
2025-02-05 (Wednesday)114,648KHC holding increased by 1785USD 3,280,079KHC holding increased by 40911USD 3,280,0791,785USD 40,911 USD 28.61 USD 28.7
2025-02-04 (Tuesday)112,863KHC holding increased by 594USD 3,239,168KHC holding decreased by -48068USD 3,239,168594USD -48,068 USD 28.7 USD 29.28
2025-02-03 (Monday)112,269USD 3,287,236KHC holding decreased by -62871USD 3,287,2360USD -62,871 USD 29.28 USD 29.84
2025-01-31 (Friday)112,269KHC holding decreased by -1188USD 3,350,107KHC holding decreased by -84236USD 3,350,107-1,188USD -84,236 USD 29.84 USD 30.27
2025-01-30 (Thursday)113,457USD 3,434,343KHC holding increased by 69208USD 3,434,3430USD 69,208 USD 30.27 USD 29.66
2025-01-29 (Wednesday)113,457KHC holding decreased by -1188USD 3,365,135KHC holding decreased by -27211USD 3,365,135-1,188USD -27,211 USD 29.66 USD 29.59
2025-01-28 (Tuesday)114,645USD 3,392,346KHC holding decreased by -69933USD 3,392,3460USD -69,933 USD 29.59 USD 30.2
2025-01-27 (Monday)114,645USD 3,462,279KHC holding increased by 102034USD 3,462,2790USD 102,034 USD 30.2 USD 29.31
2025-01-24 (Friday)114,645USD 3,360,245KHC holding increased by 27515USD 3,360,2450USD 27,515 USD 29.31 USD 29.07
2025-01-23 (Thursday)114,645USD 3,332,730USD 3,332,7300USD 0 USD 29.07 USD 29.07
2025-01-22 (Wednesday)114,645USD 3,332,730USD 3,332,730
2025-01-21 (Tuesday)113,459USD 3,344,771USD 3,344,771
2025-01-20 (Monday)113,459USD 3,320,945USD 3,320,945
2025-01-17 (Friday)113,459USD 3,320,945USD 3,320,945
2025-01-16 (Thursday)112,866USD 3,269,728USD 3,269,728
2025-01-15 (Wednesday)112,866USD 3,242,640USD 3,242,640
2025-01-14 (Tuesday)112,866USD 3,240,383USD 3,240,383
2025-01-13 (Monday)112,273USD 3,231,217USD 3,231,217
2025-01-10 (Friday)112,273USD 3,200,903USD 3,200,903
2025-01-09 (Thursday)112,273USD 3,330,017USD 3,330,017
2025-01-09 (Thursday)112,273USD 3,330,017USD 3,330,017
2025-01-09 (Thursday)112,273USD 3,330,017USD 3,330,017
2025-01-08 (Wednesday)112,273USD 3,330,017USD 3,330,017
2025-01-08 (Wednesday)112,273USD 3,330,017USD 3,330,017
2025-01-08 (Wednesday)112,273USD 3,330,017USD 3,330,017
2024-12-10 (Tuesday)115,741KHC holding decreased by -589USD 3,656,258KHC holding decreased by -33730USD 3,656,258-589USD -33,730 USD 31.59 USD 31.72
2024-12-09 (Monday)116,330KHC holding decreased by -589USD 3,689,988KHC holding increased by 87714USD 3,689,988-589USD 87,714 USD 31.72 USD 30.81
2024-12-06 (Friday)116,919USD 3,602,274KHC holding decreased by -11692USD 3,602,2740USD -11,692 USD 30.81 USD 30.91
2024-12-05 (Thursday)116,919USD 3,613,966KHC holding decreased by -10523USD 3,613,9660USD -10,523 USD 30.91 USD 31
2024-12-04 (Wednesday)116,919USD 3,624,489KHC holding decreased by -52614USD 3,624,4890USD -52,614 USD 31 USD 31.45
2024-12-03 (Tuesday)116,919USD 3,677,103KHC holding decreased by -18707USD 3,677,1030USD -18,707 USD 31.45 USD 31.61
2024-12-02 (Monday)116,919USD 3,695,810KHC holding decreased by -42090USD 3,695,8100USD -42,090 USD 31.61 USD 31.97
2024-11-29 (Friday)116,919USD 3,737,900KHC holding increased by 4676USD 3,737,9000USD 4,676 USD 31.97 USD 31.93
2024-11-28 (Thursday)116,919USD 3,733,224USD 3,733,2240USD 0 USD 31.93 USD 31.93
2024-11-27 (Wednesday)116,919KHC holding decreased by -1180USD 3,733,224KHC holding decreased by -42401USD 3,733,224-1,180USD -42,401 USD 31.93 USD 31.97
2024-11-26 (Tuesday)118,099USD 3,775,625KHC holding decreased by -5905USD 3,775,6250USD -5,905 USD 31.97 USD 32.02
2024-11-25 (Monday)118,099USD 3,781,530KHC holding increased by 24801USD 3,781,5300USD 24,801 USD 32.02 USD 31.81
2024-11-22 (Friday)118,099USD 3,756,729KHC holding increased by 85031USD 3,756,7290USD 85,031 USD 31.81 USD 31.09
2024-11-21 (Thursday)118,099KHC holding decreased by -2356USD 3,671,698KHC holding decreased by -47952USD 3,671,698-2,356USD -47,952 USD 31.09 USD 30.88
2024-11-20 (Wednesday)120,455KHC holding decreased by -1176USD 3,719,650KHC holding increased by 174USD 3,719,650-1,176USD 174 USD 30.88 USD 30.58
2024-11-19 (Tuesday)121,631USD 3,719,476KHC holding decreased by -59599USD 3,719,4760USD -59,599 USD 30.58 USD 31.07
2024-11-18 (Monday)121,631KHC holding decreased by -1174USD 3,779,075KHC holding decreased by -150685USD 3,779,075-1,174USD -150,685 USD 31.07 USD 32
2024-11-12 (Tuesday)122,805KHC holding decreased by -3522USD 3,929,760KHC holding decreased by -239031USD 3,929,760-3,522USD -239,031 USD 32 USD 33
2024-11-08 (Friday)126,327KHC holding decreased by -9424USD 4,168,791KHC holding decreased by -286557USD 4,168,791-9,424USD -286,557 USD 33 USD 32.82
2024-11-07 (Thursday)135,751KHC holding decreased by -4102USD 4,455,348KHC holding decreased by -218539USD 4,455,348-4,102USD -218,539 USD 32.82 USD 33.42
2024-11-06 (Wednesday)139,853USD 4,673,887KHC holding decreased by -12587USD 4,673,8870USD -12,587 USD 33.42 USD 33.51
2024-11-05 (Tuesday)139,853USD 4,686,474KHC holding increased by 18181USD 4,686,4740USD 18,181 USD 33.51 USD 33.38
2024-11-04 (Monday)139,853USD 4,668,293KHC holding decreased by -15384USD 4,668,2930USD -15,384 USD 33.38 USD 33.49
2024-11-01 (Friday)139,853USD 4,683,677KHC holding increased by 4196USD 4,683,6770USD 4,196 USD 33.49 USD 33.46
2024-10-31 (Thursday)139,853USD 4,679,481KHC holding decreased by -37761USD 4,679,4810USD -37,761 USD 33.46 USD 33.73
2024-10-30 (Wednesday)139,853USD 4,717,242KHC holding decreased by -149642USD 4,717,2420USD -149,642 USD 33.73 USD 34.8
2024-10-29 (Tuesday)139,853USD 4,866,884KHC holding decreased by -46152USD 4,866,8840USD -46,152 USD 34.8 USD 35.13
2024-10-28 (Monday)139,853USD 4,913,036KHC holding increased by 54543USD 4,913,0360USD 54,543 USD 35.13 USD 34.74
2024-10-25 (Friday)139,853USD 4,858,493KHC holding decreased by -40558USD 4,858,4930USD -40,558 USD 34.74 USD 35.03
2024-10-24 (Thursday)139,853USD 4,899,051KHC holding decreased by -65731USD 4,899,0510USD -65,731 USD 35.03 USD 35.5
2024-10-23 (Wednesday)139,853USD 4,964,782KHC holding decreased by -19579USD 4,964,7820USD -19,579 USD 35.5 USD 35.64
2024-10-22 (Tuesday)139,853USD 4,984,361KHC holding increased by 20978USD 4,984,3610USD 20,978 USD 35.64 USD 35.49
2024-10-21 (Monday)139,853USD 4,963,383KHC holding decreased by -71325USD 4,963,3830USD -71,325 USD 35.49 USD 36
2024-10-18 (Friday)139,853USD 5,034,708USD 5,034,708
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B6SPMN59

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-8,801 26.460* 29.97 Profit of 263,744 on sale
2025-06-11SELL-392 26.420* 29.99 Profit of 11,758 on sale
2025-06-06BUY588 26.730* 30.08
2025-06-05BUY796 26.620* 30.10
2025-05-28SELL-585 26.540* 30.27 Profit of 17,708 on sale
2025-05-27BUY585 26.830* 30.30
2025-05-23SELL-1,755 26.300* 30.37 Profit of 53,296 on sale
2025-05-22BUY390 26.500* 30.40
2025-05-20BUY1,755 27.900* 30.46
2025-05-16SELL-1,010 27.740* 30.50 Profit of 30,809 on sale
2025-05-15BUY808 27.490* 30.53
2025-05-14SELL-5,427 27.170* 30.56 Profit of 165,857 on sale
2025-05-13BUY398 27.590* 30.59
2025-05-12BUY995 28.150* 30.61
2025-05-09SELL-804 28.070* 30.64 Profit of 24,631 on sale
2025-05-08BUY597 28.490* 30.66
2025-05-07SELL-995 28.230* 30.68 Profit of 30,525 on sale
2025-04-30SELL-199 29.100* 30.78 Profit of 6,125 on sale
2025-04-28SELL-1,194 28.810* 30.82 Profit of 36,799 on sale
2025-04-23BUY199 30.090* 30.85
2025-04-15BUY2,626 29.420* 30.94
2025-04-14BUY398 29.800* 30.95
2025-04-09SELL-1,158 29.100* 31.02 Profit of 35,922 on sale
2025-04-08BUY585 27.690* 31.06
2025-04-04BUY1,171 29.680* 31.11
2025-04-02BUY566 30.130* 31.12
2025-04-01SELL-1,752 30.340* 31.13 Profit of 54,539 on sale
2025-03-31BUY9,152 30.430* 31.14
2025-03-28BUY1,162 30.240* 31.15
2025-03-27BUY2,267 30.070* 31.16
2025-03-26BUY5,792 29.690* 31.18
2025-03-25BUY3,959 29.100* 31.21
2025-03-24SELL-581 29.120* 31.24 Profit of 18,150 on sale
2025-03-21SELL-3,770 29.520* 31.26 Profit of 117,862 on sale
2025-03-19BUY580 29.890* 31.30
2025-03-17SELL-1,198 30.660* 31.33 Profit of 37,530 on sale
2025-03-14SELL-598 30.230* 31.34 Profit of 18,743 on sale
2025-03-13SELL-598 30.190* 31.36 Profit of 18,753 on sale
2025-03-12SELL-1,196 30.300* 31.38 Profit of 37,526 on sale
2025-03-07BUY1,791 32.180* 31.35
2025-02-28BUY1,791 30.710* 31.38
2025-02-26BUY2,380 30.620* 31.40
2025-02-21BUY3,576 31.130* 31.40
2025-02-18BUY1,192 29.320* 31.50
2025-02-11BUY2,975 29.580* 31.77
2025-02-07BUY1,188 29.300* 31.89
2025-02-06BUY595 29.010* 31.95
2025-02-05BUY1,785 28.610* 32.03
2025-02-04BUY594 28.700* 32.11
2025-01-31SELL-1,188 29.840* 32.25 Profit of 38,308 on sale
2025-01-29SELL-1,188 29.660* 32.37 Profit of 38,454 on sale
2024-12-10SELL-589 31.590* 32.75 Profit of 19,288 on sale
2024-12-09SELL-589 31.720* 32.78 Profit of 19,307 on sale
2024-11-27SELL-1,180 31.930* 33.24 Profit of 39,225 on sale
2024-11-21SELL-2,356 31.090* 33.56 Profit of 79,071 on sale
2024-11-20SELL-1,176 30.880* 33.71 Profit of 39,644 on sale
2024-11-18SELL-1,174 31.070* 34.07 Profit of 40,000 on sale
2024-11-12SELL-3,522 32.000* 34.21 Profit of 120,485 on sale
2024-11-08SELL-9,424 33.000* 34.30 Profit of 323,203 on sale
2024-11-07SELL-4,102 32.820* 34.41 Profit of 141,147 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-174,854,1039,0157,510,99964.6%
2025-06-163,313,1351,0915,268,39762.9%
2025-06-133,258,0401,1094,654,96370.0%
2025-06-122,042,6151,7542,910,37170.2%
2025-06-112,462,3534,0883,478,90870.8%
2025-06-102,470,5131,3123,955,06862.5%
2025-06-094,010,4908365,993,94166.9%
2025-06-061,869,4412,3632,875,80965.0%
2025-06-052,492,2121,8223,783,03965.9%
2025-06-042,169,7651,4004,186,76951.8%
2025-06-032,779,74411,4045,213,19853.3%
2025-06-022,822,9141,8304,500,30862.7%
2025-05-302,425,5051004,802,83050.5%
2025-05-293,007,0133045,116,75458.8%
2025-05-281,973,2394,1953,154,01762.6%
2025-05-272,182,6562333,952,63455.2%
2025-05-232,527,6935044,322,51458.5%
2025-05-223,945,9792406,399,83861.7%
2025-05-214,728,64114,3018,061,02658.7%
2025-05-201,721,9171643,476,60349.5%
2025-05-192,021,42404,412,78045.8%
2025-05-161,376,6477,9363,352,09241.1%
2025-05-151,544,088893,449,05544.8%
2025-05-142,355,2611,0793,922,89360.0%
2025-05-132,735,7168,8804,878,51956.1%
2025-05-122,140,1354,1037,937,07127.0%
2025-05-091,935,6501062,994,81864.6%
2025-05-081,689,23603,192,29652.9%
2025-05-071,655,7361,6552,850,97458.1%
2025-05-061,080,1824,3912,054,88452.6%
2025-05-051,531,6094722,713,15856.5%
2025-05-022,024,8411,0013,284,94061.6%
2025-05-012,016,8912723,610,13855.9%
2025-04-301,659,9136,8072,635,31863.0%
2025-04-291,945,1393,0193,617,97053.8%
2025-04-284,838,0568,1456,087,38779.5%
2025-04-251,551,733582,431,72763.8%
2025-04-241,636,2155502,829,29457.8%
2025-04-231,377,3614,4502,212,00962.3%
2025-04-221,332,9745,7972,581,31451.6%
2025-04-211,243,6074,8932,362,27452.6%
2025-04-171,146,5422,1692,013,53856.9%
2025-04-161,690,8213,9672,692,66762.8%
2025-04-151,419,6994,6282,313,08661.4%
2025-04-141,249,2432082,822,34644.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.