ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B6SPMN59

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16SELL-1,17625.93026.050 26.038USD -30,621 29.01 Profit of 3,497 on sale
2025-09-15BUY1,17025.63026.370 26.296USD 30,766 29.03
2025-09-12SELL-59126.13026.570 26.526USD -15,677 29.04 Profit of 1,487 on sale
2025-09-09SELL-43426.67027.000 26.967USD -11,704 29.08 Profit of 916 on sale
2025-08-29BUY1,37927.97028.080 28.069USD 38,707 29.14
2025-08-27BUY18827.89027.930 27.926USD 5,250 29.15
2025-08-26BUY18,13527.70027.740 27.736USD 502,992 29.16
2025-08-07SELL-77227.65027.760 27.749USD -21,422 29.27 Profit of 1,172 on sale
2025-08-06SELL-85227.26027.396 27.382USD -23,330 29.28 Profit of 1,615 on sale
2025-08-04BUY38826.80027.250 27.205USD 10,556 29.30
2025-07-30SELL-1,38628.49029.190 29.120USD -40,360 29.33 Profit of 292 on sale
2025-07-29BUY5,51628.56028.620 28.614USD 157,835 29.34
2025-07-24SELL-79228.78029.130 29.095USD -23,043 29.35 Profit of 201 on sale
2025-07-22SELL-78428.78028.809 28.806USD -22,584 29.35 Profit of 430 on sale
2025-07-21SELL-39227.48028.020 27.966USD -10,963 29.37 Profit of 549 on sale
2025-07-16SELL-2,94027.58027.620 27.616USD -81,191 29.39 Profit of 5,225 on sale
2025-07-14SELL-39227.80027.840 27.836USD -10,912 29.42 Profit of 620 on sale
2025-07-11SELL-58827.14027.570 27.527USD -16,186 29.43 Profit of 1,120 on sale
2025-07-10SELL-20026.47026.750 26.722USD -5,344 29.45 Profit of 545 on sale
2025-07-09SELL-39026.45026.570 26.558USD -10,358 29.47 Profit of 1,135 on sale
2025-07-07BUY19426.08026.670 26.611USD 5,163 29.51
2025-07-03SELL-2,95526.66027.150 27.101USD -80,083 29.55 Profit of 7,223 on sale
2025-07-02SELL-38627.06027.120 27.114USD -10,466 29.56 Profit of 945 on sale
2025-06-27SELL-39825.61025.920 25.889USD -10,304 29.61 Profit of 1,482 on sale
2025-06-23SELL-39425.92026.080 26.064USD -10,269 29.71 Profit of 1,437 on sale
2025-06-20SELL-19725.80026.115 26.083USD -5,138 29.74 Profit of 720 on sale
2025-06-18SELL-37925.68025.970 25.941USD -9,832 29.79 Profit of 1,460 on sale
2025-06-16SELL-2,37325.79026.210 26.168USD -62,097 29.85 Profit of 8,737 on sale
2025-06-13SELL-9,96326.08026.800 26.728USD -266,291 29.88 Profit of 31,367 on sale
2025-06-12SELL-8,80126.46026.470 26.469USD -232,954 29.90 Profit of 30,200 on sale
2025-06-11SELL-39226.42026.645 26.623USD -10,436 29.93 Profit of 1,295 on sale
2025-06-06BUY58826.73026.910 26.892USD 15,812 30.00
2025-06-05BUY79626.62026.740 26.728USD 21,275 30.02
2025-05-28SELL-58526.54026.880 26.846USD -15,705 30.17 Profit of 1,946 on sale
2025-05-27BUY58526.83026.835 26.834USD 15,698 30.20
2025-05-23SELL-1,75526.30026.520 26.498USD -46,504 30.26 Profit of 6,601 on sale
2025-05-22BUY39026.50026.640 26.626USD 10,384 30.29
2025-05-20BUY1,75527.90028.115 28.093USD 49,304 30.34
2025-05-16SELL-1,01027.74027.780 27.776USD -28,054 30.38 Profit of 2,628 on sale
2025-05-15BUY80827.49027.510 27.508USD 22,226 30.40
2025-05-14SELL-5,42727.17027.560 27.521USD -149,356 30.43 Profit of 15,780 on sale
2025-05-13BUY39827.59028.190 28.130USD 11,196 30.45
2025-05-12BUY99528.15028.470 28.438USD 28,296 30.47
2025-05-09SELL-80428.07028.360 28.331USD -22,778 30.49 Profit of 1,737 on sale
2025-05-08BUY59728.49028.585 28.575USD 17,060 30.51
2025-05-07SELL-99528.23028.470 28.446USD -28,304 30.53 Profit of 2,072 on sale
2025-04-30SELL-19929.10029.290 29.271USD -5,825 30.61 Profit of 267 on sale
2025-04-28SELL-1,19428.81029.460 29.395USD -35,098 30.65 Profit of 1,494 on sale
2025-04-23BUY19930.09030.415 30.383USD 6,046 30.67
2025-04-15BUY2,62629.42030.005 29.946USD 78,640 30.74
2025-04-14BUY39829.80029.890 29.881USD 11,893 30.75
2025-04-09SELL-1,15829.10029.265 29.248USD -33,870 30.80 Profit of 1,797 on sale
2025-04-08BUY58527.69028.910 28.788USD 16,841 30.83
2025-04-04BUY1,17129.68031.150 31.003USD 36,305 30.87
2025-04-02BUY56630.13030.550 30.508USD 17,268 30.88
2025-04-01SELL-1,75230.34030.690 30.655USD -53,708 30.88 Profit of 402 on sale
2025-03-31BUY9,15230.43030.770 30.736USD 281,296 30.89
2025-03-28BUY1,16230.24030.405 30.389USD 35,311 30.90
2025-03-27BUY2,26730.07030.130 30.124USD 68,291 30.91
2025-03-26BUY5,79229.69029.830 29.816USD 172,694 30.92
2025-03-25BUY3,95929.10029.235 29.222USD 115,688 30.94
2025-03-24SELL-58129.12029.470 29.435USD -17,102 30.96 Profit of 888 on sale
2025-03-21SELL-3,77029.52029.930 29.889USD -112,682 30.98 Profit of 4,113 on sale
2025-03-19BUY58029.89030.400 30.349USD 17,602 31.01
2025-03-17SELL-1,19830.66030.800 30.786USD -36,882 31.02 Profit of 281 on sale
2025-03-14SELL-59830.23030.525 30.495USD -18,236 31.03 Profit of 320 on sale
2025-03-13SELL-59830.19030.837 30.772USD -18,402 31.04 Profit of 161 on sale
2025-03-12SELL-1,19630.30031.020 30.948USD -37,014 31.05 Profit of 123 on sale
2025-03-07BUY1,79132.18032.690 32.639USD 58,456 31.02
2025-02-28BUY1,79130.71031.060 31.025USD 55,566 31.02
2025-02-26BUY2,38030.62031.575 31.480USD 74,921 31.03
2025-02-21BUY3,57631.13031.295 31.278USD 111,852 31.01
2025-02-18BUY1,19229.32029.440 29.428USD 35,078 31.08
2025-02-11BUY2,97529.58029.655 29.648USD 88,201 31.25
2025-02-07BUY1,18829.30029.335 29.331USD 34,846 31.33
2025-02-06BUY59529.01029.080 29.073USD 17,298 31.37
2025-02-05BUY1,78528.61028.720 28.709USD 51,246 31.42
2025-02-04BUY59428.70029.150 29.105USD 17,288 31.48
2025-01-31SELL-1,18829.84030.210 30.173USD -35,846 31.55 Profit of 1,640 on sale
2025-01-29SELL-1,18829.66029.845 29.826USD -35,434 31.62 Profit of 2,131 on sale
2025-01-22BUY1,18629.07029.447 29.409USD 34,879 31.87
2025-01-17BUY59329.27029.460 29.441USD 17,459 32.06
2025-01-14BUY59328.71028.894 28.876USD 17,123 32.33
2025-01-08SELL-3,46829.66029.830 29.813USD -103,391 32.71 Profit of 10,052 on sale
2024-12-10SELL-58931.59031.910 31.878USD -18,776 32.75 Profit of 512 on sale
2024-12-09SELL-58931.72032.310 32.251USD -18,996 32.78 Profit of 311 on sale
2024-11-27SELL-1,18031.93032.350 32.308USD -38,123 33.24 Profit of 1,102 on sale
2024-11-21SELL-2,35631.09031.150 31.144USD -73,375 33.56 Profit of 5,696 on sale
2024-11-20SELL-1,17630.88031.009 30.996USD -36,451 33.71 Profit of 3,192 on sale
2024-11-18SELL-1,17431.07031.400 31.367USD -36,825 34.07 Profit of 3,175 on sale
2024-11-12SELL-3,52232.00032.560 32.504USD -114,479 34.21 Profit of 6,006 on sale
2024-11-08SELL-9,42433.00033.090 33.081USD -311,755 34.30 Profit of 11,447 on sale
2024-11-07SELL-4,10232.82033.490 33.423USD -137,101 34.41 Profit of 4,046 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy