Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

KO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-18 13:36:11
What's Happening With Coca-Cola Stock?
Coca-Cola stock (NYSE:KO) stock has surged 15% this year, outperforming the S&P 500, which is up 2%. This impressive rally raises a crucial question for investors: Is KO stock currently overvalued, and could it experience a significant correction, perhaps by 25-30% or even 50 - 2025-06-18 11:37:56
2 Monster Stocks to Own for 10 Years or More
Whenever the stock market experiences significant volatility, as it has this year, it can be helpful to step back and examine the performance of broader equities over a decade or more. Doing so puts things in perspective. Corrections appear as pretty minor blips on a chart of the - 2025-06-18 10:15:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Investors hang on to every word that investing legend Warren Buffett says, and it's at times like the current market when his wisdom guides investors more than ever. - 2025-06-18 09:57:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Why should you care what stocks Warren Buffett and his company, Berkshire Hathaway, currently own? Well, here's why: Buffett has been an amazing investor, and has grown his company to a massive size. It has recently reached the No. 6 spot in the Fortune 500. - 2025-06-17 13:53:00
KO Quantitative Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-17 13:35:28
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 08:45:00
2 Unstoppable Dow Dividend Stocks to Buy and Hold Forever
The iconic Dow Jones is the worst-performing of the three major U.S. indexes this year; it is slightly in the red as of this writing. However, some Dow stocks have performed well, especially considering the significant volatility broader equities have experienced. - 2025-06-16 22:15:00
SPY, KO, PM, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6 inflow -- that's a 0.9% increase week over week in outstanding unit - 2025-06-13 14:52:10
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 07:06:00
Guru Fundamental Report for KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-12 13:33:08
KO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-11 13:34:54
KO Quantitative Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-10 13:36:06
If I Could Only Buy and Hold a Single Stock, This Would Be It.
Let's make this clear from the start: I would never recommend owning just one stock for the long haul. - 2025-06-07 14:47:00
47.7% of Warren Buffett's $282 Billion Portfolio Is Invested in 3 Stocks That Could Net Berkshire Hathaway $1.6 Billion in Dividends This Year
Warren Buffett has been the CEO of the Berkshire Hathaway holding company since 1965. He plans to step down at the end of this year, but he will continue serving as chairman of the board. Even without the Oracle of Omaha at the helm, Buffett's successful brand of long-term invest - 2025-06-07 09:37:00
Validea Detailed Fundamental Analysis - KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-06 13:36:35
Notable ETF Inflow Detected - VOO, NFLX, KO, PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $10.7 billion dollar inflow -- that's a 1.6% increase week over week in - 2025-06-05 14:49:13
Guru Fundamental Report for KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-05 13:33:13
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has had a remarkable investing career. For 60 years, he guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to market-thumping returns, enough to have turned a $1,000 investment into $55 million. - 2025-06-05 09:52:00
Warren Buffett Is Ready to Invest $100 Billion in a Stock That Meets These 3 Criteria
Warren Buffett hasn't been investing much lately. The multibillionaire has been a net seller of stocks for 10 consecutive quarters. He's built a massive cash stockpile of nearly $348 billion for Berkshire Hathaway. - 2025-06-05 08:47:00
Insider Selling: The Coca-Cola Company (NYSE:KO) CEO Sells 266,403 Shares of Stock
The Coca-Cola Company (NYSE:KO – Get Free Report) CEO James Quincey sold 266,403 shares of the business’s stock in a transaction dated Friday, May 30th. The stock was sold at an average price of $72.06, for a total transaction of $19,197,000.18. Following the sale, the chief executive officer now directly owns 275,946 shares in the […] - 2025-06-05 08:08:52
My 3 Favorite Stocks to Buy Right Now
Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 07:45:00
After Hours Most Active for Jun 4, 2025 : RDFN, CMCSA, NVDA, AAPL, KO, INTC, PLTR, DVN, PL, TAL, PFE, BEKE
The NASDAQ 100 After Hours Indicator is down -12.42 to 21,709.5. The total After hours volume is currently 104,853,494 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is +0.05 at $9.87, with 6,186,936 shares traded. R - 2025-06-04 20:24:57
32% of Warren Buffett's $281 Billion Berkshire Hathaway Portfolio Is Invested in These 2 S&P 500 Dividend Stocks
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has steered his company to market-crushing performance over multiple decades -- so much so that he has earned the nickname "the Oracle of Omaha." When he steps down from his role as the company's chief executive at - 2025-06-04 08:35:00
Coca-Cola (NYSE:KO) Shares Down 2% on Insider Selling
The Coca-Cola Company (NYSE:KO – Get Free Report)’s stock price dropped 2% on Tuesday following insider selling activity. The company traded as low as $70.48 and last traded at $70.55. Approximately 5,351,452 shares were traded during trading, a decline of 66% from the average daily volume of 15,687,257 shares. The stock had previously closed at […] - 2025-06-04 05:01:23
KO Quantitative Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-03 13:38:25
Warren Buffett Has 48% of His $281 Billion Portfolio Invested in 3 Exceptional Stocks
One of the things that makes Warren Buffett a widely admired investor is his willingness to share how he does it. Buffett has been a student of the market since his first stock purchase more than 80 years ago. He shares mistakes made and lessons learned every year in his letter t - 2025-06-03 09:30:00
47% of Berkshire Hathaway's $276 Billion Warren Buffett-Led Portfolio Is Invested in 3 Dividend Stocks
When Warren Buffett steps down as the CEO of Berkshire Hathaway at the end of this year, he will leave behind a legacy as perhaps the greatest investor of his time. As of the end of 2024, Berkshire Hathaway stock had gained an astounding 5,502,284% since Buffett took it over, and - 2025-05-31 11:30:00
Can I Rely on Dividends for Life After Quitting My Job?
As always, The Motley Fool cannot and does not provide personalized investing or financial advice. This information is for informational and educational purposes only and is not a substitute for professional financial advice. Always seek the guidance of a qualified financial adv - 2025-05-31 09:50:00
Validea Detailed Fundamental Analysis - KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-05-30 13:36:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-06-16 (Monday)12,348USD 870,781USD 870,781
2025-06-13 (Friday)12,598USD 894,710USD 894,710
2025-06-12 (Thursday)13,620KO holding decreased by -926USD 983,909KO holding decreased by -64421USD 983,909-926USD -64,421 USD 72.24 USD 72.07
2025-06-11 (Wednesday)14,546KO holding decreased by -42USD 1,048,330KO holding decreased by -7112USD 1,048,330-42USD -7,112 USD 72.07 USD 72.35
2025-06-10 (Tuesday)14,588USD 1,055,442KO holding increased by 8461USD 1,055,4420USD 8,461 USD 72.35 USD 71.77
2025-06-09 (Monday)14,588USD 1,046,981KO holding increased by 6127USD 1,046,9810USD 6,127 USD 71.77 USD 71.35
2025-06-06 (Friday)14,588KO holding increased by 63USD 1,040,854KO holding increased by 10886USD 1,040,85463USD 10,886 USD 71.35 USD 70.91
2025-06-05 (Thursday)14,525KO holding increased by 84USD 1,029,968KO holding decreased by -686USD 1,029,96884USD -686 USD 70.91 USD 71.37
2025-06-04 (Wednesday)14,441USD 1,030,654KO holding increased by 3032USD 1,030,6540USD 3,032 USD 71.37 USD 71.16
2025-06-03 (Tuesday)14,441USD 1,027,622KO holding decreased by -12130USD 1,027,6220USD -12,130 USD 71.16 USD 72
2025-06-02 (Monday)14,441USD 1,039,752KO holding decreased by -1444USD 1,039,7520USD -1,444 USD 72 USD 72.1
2025-05-30 (Friday)14,441USD 1,041,196KO holding increased by 8809USD 1,041,1960USD 8,809 USD 72.1 USD 71.49
2025-05-29 (Thursday)14,441USD 1,032,387KO holding increased by 4910USD 1,032,3870USD 4,910 USD 71.49 USD 71.15
2025-05-28 (Wednesday)14,441KO holding decreased by -60USD 1,027,477KO holding decreased by -13405USD 1,027,477-60USD -13,405 USD 71.15 USD 71.78
2025-05-27 (Tuesday)14,501KO holding increased by 60USD 1,040,882KO holding increased by 4451USD 1,040,88260USD 4,451 USD 71.78 USD 71.77
2025-05-26 (Monday)14,441USD 1,036,431USD 1,036,4310USD 0 USD 71.77 USD 71.77
2025-05-23 (Friday)14,441KO holding decreased by -180USD 1,036,431KO holding decreased by -3707USD 1,036,431-180USD -3,707 USD 71.77 USD 71.14
2025-05-22 (Thursday)14,621KO holding increased by 40USD 1,040,138KO holding decreased by -7507USD 1,040,13840USD -7,507 USD 71.14 USD 71.85
2025-05-21 (Wednesday)14,581USD 1,047,645KO holding increased by 2333USD 1,047,6450USD 2,333 USD 71.85 USD 71.69
2025-05-20 (Tuesday)14,581KO holding increased by 180USD 1,045,312KO holding increased by 9448USD 1,045,312180USD 9,448 USD 71.69 USD 71.93
2025-05-19 (Monday)14,401USD 1,035,864KO holding decreased by -1008USD 1,035,8640USD -1,008 USD 71.93 USD 72
2025-05-16 (Friday)14,401KO holding decreased by -105USD 1,036,872KO holding decreased by -1903USD 1,036,872-105USD -1,903 USD 72 USD 71.61
2025-05-15 (Thursday)14,506KO holding increased by 84USD 1,038,775KO holding increased by 41349USD 1,038,77584USD 41,349 USD 71.61 USD 69.16
2025-05-14 (Wednesday)14,422KO holding decreased by -567USD 997,426KO holding decreased by -36215USD 997,426-567USD -36,215 USD 69.16 USD 68.96
2025-05-13 (Tuesday)14,989KO holding increased by 42USD 1,033,641KO holding decreased by -5624USD 1,033,64142USD -5,624 USD 68.96 USD 69.53
2025-05-12 (Monday)14,947KO holding increased by 105USD 1,039,265KO holding decreased by -7393USD 1,039,265105USD -7,393 USD 69.53 USD 70.52
2025-05-09 (Friday)14,842KO holding decreased by -84USD 1,046,658KO holding decreased by -15625USD 1,046,658-84USD -15,625 USD 70.52 USD 71.17
2025-05-08 (Thursday)14,926KO holding increased by 63USD 1,062,283KO holding decreased by -13798USD 1,062,28363USD -13,798 USD 71.17 USD 72.4
2025-05-07 (Wednesday)14,863KO holding decreased by -105USD 1,076,081KO holding increased by 2576USD 1,076,081-105USD 2,576 USD 72.4 USD 71.72
2025-05-06 (Tuesday)14,968USD 1,073,505KO holding increased by 299USD 1,073,5050USD 299 USD 71.72 USD 71.7
2025-05-05 (Monday)14,968USD 1,073,206KO holding increased by 749USD 1,073,2060USD 749 USD 71.7 USD 71.65
2025-05-02 (Friday)14,968USD 1,072,457KO holding increased by 5388USD 1,072,4570USD 5,388 USD 71.65 USD 71.29
2025-05-01 (Thursday)14,968USD 1,067,069KO holding decreased by -18859USD 1,067,0690USD -18,859 USD 71.29 USD 72.55
2025-04-30 (Wednesday)14,968KO holding decreased by -21USD 1,085,928KO holding increased by 1474USD 1,085,928-21USD 1,474 USD 72.55 USD 72.35
2025-04-29 (Tuesday)14,989USD 1,084,454KO holding increased by 8394USD 1,084,4540USD 8,394 USD 72.35 USD 71.79
2025-04-28 (Monday)14,989KO holding decreased by -126USD 1,076,060KO holding decreased by -10860USD 1,076,060-126USD -10,860 USD 71.79 USD 71.91
2025-04-25 (Friday)15,115USD 1,086,920KO holding decreased by -9220USD 1,086,9200USD -9,220 USD 71.91 USD 72.52
2025-04-24 (Thursday)15,115USD 1,096,140KO holding decreased by -11790USD 1,096,1400USD -11,790 USD 72.52 USD 73.3
2025-04-23 (Wednesday)15,115KO holding increased by 21USD 1,107,930KO holding decreased by -7517USD 1,107,93021USD -7,517 USD 73.3 USD 73.9
2025-04-22 (Tuesday)15,094USD 1,115,447KO holding increased by 17057USD 1,115,4470USD 17,057 USD 73.9 USD 72.77
2025-04-21 (Monday)15,094USD 1,098,390KO holding decreased by -3472USD 1,098,3900USD -3,472 USD 72.77 USD 73
2025-04-18 (Friday)15,094USD 1,101,862USD 1,101,8620USD 0 USD 73 USD 73
2025-04-17 (Thursday)15,094USD 1,101,862KO holding increased by 19924USD 1,101,8620USD 19,924 USD 73 USD 71.68
2025-04-16 (Wednesday)15,094USD 1,081,938KO holding decreased by -2717USD 1,081,9380USD -2,717 USD 71.68 USD 71.86
2025-04-15 (Tuesday)15,094KO holding increased by 273USD 1,084,655KO holding increased by 10874USD 1,084,655273USD 10,874 USD 71.86 USD 72.45
2025-04-14 (Monday)14,821KO holding increased by 42USD 1,073,781KO holding increased by 18117USD 1,073,78142USD 18,117 USD 72.45 USD 71.43
2025-04-11 (Friday)14,779USD 1,055,664KO holding increased by 9902USD 1,055,6640USD 9,902 USD 71.43 USD 70.76
2025-04-10 (Thursday)14,779USD 1,045,762KO holding increased by 11971USD 1,045,7620USD 11,971 USD 70.76 USD 69.95
2025-04-09 (Wednesday)14,779KO holding decreased by -120USD 1,033,791KO holding increased by 14401USD 1,033,791-120USD 14,401 USD 69.95 USD 68.42
2025-04-08 (Tuesday)14,899KO holding increased by 60USD 1,019,390KO holding increased by 4848USD 1,019,39060USD 4,848 USD 68.42 USD 68.37
2025-04-07 (Monday)14,839USD 1,014,542KO holding decreased by -23149USD 1,014,5420USD -23,149 USD 68.37 USD 69.93
2025-04-04 (Friday)14,839KO holding increased by 120USD 1,037,691KO holding decreased by -12215USD 1,037,691120USD -12,215 USD 69.93 USD 71.33
2025-04-02 (Wednesday)14,719KO holding increased by 58USD 1,049,906KO holding decreased by -3780USD 1,049,90658USD -3,780 USD 71.33 USD 71.87
2025-04-01 (Tuesday)14,661KO holding decreased by -180USD 1,053,686KO holding decreased by -9226USD 1,053,686-180USD -9,226 USD 71.87 USD 71.62
2025-03-31 (Monday)14,841KO holding increased by 944USD 1,062,912KO holding increased by 84980USD 1,062,912944USD 84,980 USD 71.62 USD 70.37
2025-03-28 (Friday)13,897KO holding increased by 120USD 977,932KO holding increased by 3347USD 977,932120USD 3,347 USD 70.37 USD 70.74
2025-03-27 (Thursday)13,777KO holding increased by 234USD 974,585KO holding increased by 26304USD 974,585234USD 26,304 USD 70.74 USD 70.02
2025-03-26 (Wednesday)13,543KO holding increased by 598USD 948,281KO holding increased by 57536USD 948,281598USD 57,536 USD 70.02 USD 68.81
2025-03-25 (Tuesday)12,945KO holding increased by 408USD 890,745KO holding increased by 26319USD 890,745408USD 26,319 USD 68.81 USD 68.95
2025-03-24 (Monday)12,537KO holding decreased by -60USD 864,426KO holding decreased by -610USD 864,426-60USD -610 USD 68.95 USD 68.67
2025-03-21 (Friday)12,597USD 865,036USD 865,036
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00B6SPMN59

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-926 72.240* 71.35 Profit of 66,071 on sale
2025-06-11SELL-42 72.070* 71.34 Profit of 2,996 on sale
2025-06-06BUY63 71.350* 71.31
2025-06-05BUY84 70.910* 71.32
2025-05-28SELL-6071.90071.055 71.140USD -4,268 71.29 Profit of 9 on sale
2025-05-27BUY6072.22071.560 71.626USD 4,298 71.28
2025-05-23SELL-180 71.770* 71.26 Profit of 12,826 on sale
2025-05-22BUY4071.98570.960 71.062USD 2,842 71.26
2025-05-20BUY18072.13071.430 71.500USD 12,870 71.23
2025-05-16SELL-10572.26071.430 71.513USD -7,509 71.19 Loss of -34 on sale
2025-05-15BUY84 71.610* 71.18
2025-05-14SELL-567 69.160* 71.24 Profit of 40,392 on sale
2025-05-13BUY42 68.960* 71.30
2025-05-12BUY105 69.530* 71.36
2025-05-09SELL-84 70.520* 71.38 Profit of 5,996 on sale
2025-05-08BUY63 71.170* 71.39
2025-05-07SELL-105 72.400* 71.36 Profit of 7,492 on sale
2025-04-30SELL-2173.48071.690 71.869USD -1,509 71.27 Loss of -13 on sale
2025-04-28SELL-12672.26071.310 71.405USD -8,997 71.21 Loss of -25 on sale
2025-04-23BUY2173.94172.380 72.536USD 1,523 71.01
2025-04-15BUY27372.63071.725 71.815USD 19,606 70.33
2025-04-14BUY4272.66070.940 71.112USD 2,987 70.18
2025-04-09SELL-12070.47067.280 67.599USD -8,112 70.04 Profit of 293 on sale
2025-04-08BUY6069.98067.765 67.986USD 4,079 70.20
2025-04-04BUY12073.01069.790 70.112USD 8,413 70.46
2025-04-02BUY58 71.330* 70.34
2025-04-01SELL-180 71.870* 70.08 Profit of 12,615 on sale
2025-03-31BUY944 71.620* 69.78
2025-03-28BUY120 70.370* 69.63
2025-03-27BUY234 70.740* 69.26
2025-03-26BUY598 70.020* 68.88
2025-03-25BUY408 68.810* 68.95
2025-03-24SELL-60 68.950* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-171,759,4711,3474,550,14938.7%
2025-06-163,086,6732,2405,659,90154.5%
2025-06-132,445,0877944,604,60953.1%
2025-06-122,895,2771,3524,559,83363.5%
2025-06-111,715,5035,2843,841,11744.7%
2025-06-101,748,1493,3863,839,61845.5%
2025-06-091,660,0253,6303,820,52943.5%
2025-06-061,408,4162,3022,884,52448.8%
2025-06-051,711,2041,2173,454,58749.5%
2025-06-042,173,3008694,067,71353.4%
2025-06-032,938,1068846,227,04247.2%
2025-06-021,364,9285,5442,973,49945.9%
2025-05-302,107,09421,7174,015,73552.5%
2025-05-291,430,6095,5983,491,23241.0%
2025-05-28985,6105,4712,841,69834.7%
2025-05-271,277,1332,9953,815,00733.5%
2025-05-231,754,1794,0913,926,84644.7%
2025-05-221,699,9066093,657,34546.5%
2025-05-212,064,9881,0514,277,32348.3%
2025-05-201,684,9183,4303,638,21546.3%
2025-05-191,709,13217,1673,662,26446.7%
2025-05-163,228,57626,9135,824,43955.4%
2025-05-153,579,46233,1978,252,49443.4%
2025-05-142,342,65117,1885,291,04344.3%
2025-05-132,680,3085,5185,547,63848.3%
2025-05-123,616,9373,6277,560,25247.8%
2025-05-091,545,94717,0653,435,96945.0%
2025-05-082,264,53111,0454,660,10548.6%
2025-05-072,831,13363,1595,122,52155.3%
2025-05-061,858,7191,9724,726,26539.3%
2025-05-052,346,7571,1754,259,12855.1%
2025-05-021,918,63810,8133,891,60349.3%
2025-05-013,068,4409,9046,798,54345.1%
2025-04-303,474,9781,7365,548,89462.6%
2025-04-293,271,2274195,593,96658.5%
2025-04-282,612,5259,0716,233,93041.9%
2025-04-251,961,48670,7095,126,67838.3%
2025-04-243,185,2801,5047,162,37744.5%
2025-04-232,461,1507,0325,025,15249.0%
2025-04-222,737,163111,7545,212,12952.5%
2025-04-213,712,33542,4975,728,63464.8%
2025-04-174,394,68212,3127,829,00356.1%
2025-04-162,744,9772,2275,478,89350.1%
2025-04-152,352,64841,8694,984,55247.2%
2025-04-142,389,72022,4244,651,48251.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.