ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2026-02-09 (Monday)12,270USD 12,818,101LLY holding decreased by -165768USD 12,818,1010USD -165,768 USD 1044.67 USD 1058.18
2026-02-06 (Friday)12,270LLY holding increased by 126USD 12,983,869LLY holding increased by 303954USD 12,983,869126USD 303,954 USD 1058.18 USD 1044.13
2026-02-02 (Monday)12,144USD 12,679,915LLY holding increased by 84765USD 12,679,9150USD 84,765 USD 1044.13 USD 1037.15
2026-01-30 (Friday)12,144USD 12,595,150LLY holding increased by 157994USD 12,595,1500USD 157,994 USD 1037.15 USD 1024.14
2026-01-29 (Thursday)12,144LLY holding increased by 18USD 12,437,156LLY holding increased by 22557USD 12,437,15618USD 22,557 USD 1024.14 USD 1023.8
2026-01-28 (Wednesday)12,126USD 12,414,599LLY holding decreased by -190499USD 12,414,5990USD -190,499 USD 1023.8 USD 1039.51
2026-01-27 (Tuesday)12,126USD 12,605,098LLY holding decreased by -281809USD 12,605,0980USD -281,809 USD 1039.51 USD 1062.75
2026-01-26 (Monday)12,126USD 12,886,907LLY holding decreased by -18674USD 12,886,9070USD -18,674 USD 1062.75 USD 1064.29
2026-01-23 (Friday)12,126LLY holding decreased by -54USD 12,905,581LLY holding decreased by -338707USD 12,905,581-54USD -338,707 USD 1064.29 USD 1087.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00B6SPMN59

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY126 1,058.180* -
2026-01-29BUY181,040.0001,018.000 1,020.200EUR 18,364 -
2026-01-23SELL-541,084.3201,063.022 1,065.152EUR -57,518 -
2026-01-21SELL-721,081.3101,042.020 1,045.949EUR -75,308 -
2026-01-16SELL-361,049.9401,018.000 1,021.194EUR -36,763 -
2026-01-14BUY541,084.0001,061.120 1,063.408EUR 57,424 -
2026-01-13BUY1261,090.2231,069.090 1,071.203EUR 134,972 -
2026-01-05BUY361,085.3801,033.380 1,038.580EUR 37,389 -
2025-12-29BUY1231,085.5001,074.470 1,075.573EUR 132,295 -
2025-12-24BUY171,085.7301,072.710 1,074.012EUR 18,258 -
2025-12-24BUY171,085.7301,072.710 1,074.012EUR 18,258 -
2025-12-23BUY5781,088.4801,063.500 1,065.998EUR 616,147 -
2025-12-22SELL-171,083.4801,063.000 1,065.048EUR -18,106 -
2025-12-19BUY3,1761,075.3801,059.395 1,060.994EUR 3,369,715 -
2025-12-17SELL-651,064.3001,036.420 1,039.208EUR -67,549 -
2025-12-16SELL-6371,068.2301,036.230 1,039.430EUR -662,117 -
2025-12-15SELL-3771,065.0001,032.550 1,035.795EUR -390,495 -
2025-12-11BUY1411,031.561987.000 991.456EUR 139,795 -
2025-12-09BUY121,012.000979.180 982.462EUR 11,790 -
2025-12-04BUY241,032.6301,007.180 1,009.725EUR 24,233 -
2025-11-26BUY2281,111.9901,098.100 1,099.489EUR 250,683 -
2025-11-26BUY2281,111.9901,098.100 1,099.489EUR 250,683 -
2025-11-25BUY481,111.1101,073.250 1,077.036EUR 51,698 -
2025-11-24BUY361,075.7201,049.380 1,052.014EUR 37,873 -
2025-11-21BUY241,066.6501,038.000 1,040.865EUR 24,981 -
2025-11-20BUY481,057.0001,038.250 1,040.125EUR 49,926 -
2025-11-11BUY168999.920965.285 968.748EUR 162,750 -
2025-11-10SELL-168981.990938.830 943.146EUR -158,449 -
2025-11-07SELL-144932.000900.900 904.010EUR -130,177 -
2025-11-06BUY144949.890916.263 919.626EUR 132,426 -
2025-11-04SELL-12915.220883.640 886.798EUR -10,642 -
2025-10-27BUY48826.410826.420 826.419EUR 39,668 -
2025-10-22SELL-24812.430815.940 815.589EUR -19,574 -
2025-10-20BUY72808.960809.410 809.365EUR 58,274 -
2025-10-15SELL-48826.570830.190 829.828EUR -39,832 -
2025-10-14BUY24812.350822.090 821.116EUR 19,707 -
2025-10-03BUY24839.870848.130 847.304EUR 20,335 -
2025-09-30BUY12763.000766.350 766.015EUR 9,192 -
2025-09-25BUY12714.590740.000 737.459EUR 8,850 -
2025-09-24SELL-27,766741.850746.940 746.431EUR -20,725,403 -
2025-09-16SELL-318764.710770.380 769.813EUR -244,801 -
2025-09-15BUY318748.190756.340 755.525EUR 240,257 -
2025-09-12SELL-159755.390761.600 760.979EUR -120,996 -
2025-09-09SELL-114750.610752.840 752.617EUR -85,798 -
2025-07-30SELL-399760.080778.100 776.298EUR -309,743 -
2025-07-29BUY1,484762.950779.490 777.836EUR 1,154,309 -
2025-07-16SELL-795789.800796.040 795.416EUR -632,356 -
2025-07-14SELL-106799.340800.880 800.726EUR -84,877 -
2025-07-11SELL-159793.010795.730 795.458EUR -126,478 -
2025-07-10SELL-53790.650799.490 798.606EUR -42,326 -
2025-07-09SELL-106786.920794.000 793.292EUR -84,089 -
2025-07-07BUY53772.870781.150 780.322EUR 41,357 -
2025-07-03SELL-795780.670783.550 783.262EUR -622,693 -
2025-07-02SELL-106779.280779.840 779.784EUR -82,657 -
2025-06-23SELL-106770.640793.210 790.953EUR -83,841 -
2025-06-20SELL-53762.730786.000 783.673EUR -41,535 -
2025-06-18SELL-103785.030790.630 790.070EUR -81,377 -
2025-06-16SELL-635807.580825.000 823.258EUR -522,769 -
2025-06-13SELL-2,656819.360825.000 824.436EUR -2,189,702 -
2025-06-12SELL-2,366812.030818.560 817.907EUR -1,935,168 -
2025-06-11SELL-106808.610820.720 819.509EUR -86,868 -
2025-06-06BUY159769.880772.600 772.328EUR 122,800 -
2025-06-05BUY212765.680770.000 769.568EUR 163,148 -
2025-05-28SELL-159719.390729.990 728.930EUR -115,900 -
2025-05-27BUY159725.220731.310 730.701EUR 116,181 -
2025-05-23SELL-477713.710719.640 719.047EUR -342,985 -
2025-05-22BUY106715.200722.190 721.491EUR 76,478 -
2025-05-20BUY477747.010763.500 761.851EUR 363,403 -
2025-05-16SELL-265757.390758.870 758.722EUR -201,061 -
2025-05-15BUY212733.290738.680 738.141EUR 156,486 -
2025-05-14SELL-1,431715.560759.500 755.106EUR -1,080,557 -
2025-05-13BUY106746.060759.500 758.156EUR 80,365 -
2025-05-12BUY261755.570765.330 764.354EUR 199,496 -
2025-05-09SELL-212734.570762.010 759.266EUR -160,964 -
2025-05-08BUY159751.450769.980 768.127EUR 122,132 -
2025-05-07SELL-265776.720784.340 783.578EUR -207,648 -
2025-04-30SELL-53898.950902.500 902.145EUR -47,814 -
2025-04-28SELL-318877.290882.250 881.754EUR -280,398 -
2025-04-23BUY53829.420846.010 844.351EUR 44,751 -
2025-04-15BUY689757.180765.310 764.497EUR 526,738 -
2025-04-14BUY106754.350759.560 759.039EUR 80,458 -
2025-04-09SELL-312753.710754.830 754.718EUR -235,472 -
2025-04-08BUY323726.240763.500 759.774EUR 245,407 -
2025-04-04BUY310738.210768.270 765.264EUR 237,232 -
2025-04-02BUY150818.220819.850 819.687EUR 122,953 -
2025-04-01SELL-465805.230820.660 819.117EUR -380,889 -
2025-03-31BUY2,440825.910828.010 827.800EUR 2,019,832 -
2025-03-28BUY310822.510829.780 829.053EUR 257,006 -
2025-03-27BUY605821.670826.770 826.260EUR 499,887 -
2025-03-26BUY1,545826.760851.410 848.945EUR 1,311,620 -
2025-03-25BUY1,055852.350874.920 872.663EUR 920,659 -
2025-03-24SELL-155864.900866.870 866.673EUR -134,334 -
2025-03-21BUY21,853837.570850.430 849.144EUR 18,556,344 -
2025-03-19BUY53837.010842.130 841.618EUR 44,606 -
2025-03-17SELL-110824.760829.000 828.576EUR -91,143 -
2025-03-14SELL-55813.480815.210 815.037EUR -44,827 -
2025-03-13SELL-55801.650821.110 819.164EUR -45,054 -
2025-03-12SELL-110821.860834.650 833.371EUR -91,671 -
2025-03-07BUY165869.580908.000 904.158EUR 149,186 -
2025-02-28BUY165920.630921.220 921.161EUR 151,992 -
2025-02-26BUY220915.010922.430 921.688EUR 202,771 -
2025-02-21BUY330873.680894.400 892.328EUR 294,468 -
2025-02-18BUY110857.200862.730 862.177EUR 94,839 -
2025-02-11BUY275865.000874.190 873.271EUR 240,150 -
2025-02-07BUY110878.310889.360 888.255EUR 97,708 -
2025-02-06BUY55870.370887.740 886.003EUR 48,730 -
2025-02-05BUY165842.180846.900 846.428EUR 139,661 -
2025-02-04BUY55826.070829.040 828.743EUR 45,581 -
2025-01-31SELL-110811.080827.350 825.723EUR -90,830 -
2025-01-29SELL-110804.080809.120 808.616EUR -88,948 -
2024-12-10SELL-55799.580814.000 812.558EUR -44,691 -
2024-12-09SELL-55803.580823.700 821.688EUR -45,193 -
2024-11-27SELL-108788.190794.830 794.166EUR -85,770 -
2024-11-21SELL-220749.920753.000 752.692EUR -165,592 -
2024-11-20SELL-110753.410757.370 756.974EUR -83,267 -
2024-11-18SELL-110727.200734.000 733.320EUR -80,665 -
2024-11-12SELL-330818.860833.990 832.477EUR -274,717 -
2024-11-08SELL-864831.540847.270 845.697EUR -730,682 -
2024-11-07SELL-385797.450802.550 802.040EUR -308,785 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy