ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2026-02-09 (Monday)189,368USD 11,500,319MDLZ holding increased by 134452USD 11,500,3190USD 134,452 USD 60.73 USD 60.02
2026-02-06 (Friday)189,368MDLZ holding increased by 1904USD 11,365,867MDLZ holding increased by 363605USD 11,365,8671,904USD 363,605 USD 60.02 USD 58.69
2026-02-02 (Monday)187,464USD 11,002,262MDLZ holding increased by 41242USD 11,002,2620USD 41,242 USD 58.69 USD 58.47
2026-01-30 (Friday)187,464USD 10,961,020MDLZ holding increased by 217458USD 10,961,0200USD 217,458 USD 58.47 USD 57.31
2026-01-29 (Thursday)187,464MDLZ holding increased by 273USD 10,743,562MDLZ holding decreased by -62974USD 10,743,562273USD -62,974 USD 57.31 USD 57.73
2026-01-28 (Wednesday)187,191USD 10,806,536MDLZ holding decreased by -241477USD 10,806,5360USD -241,477 USD 57.73 USD 59.02
2026-01-27 (Tuesday)187,191USD 11,048,013MDLZ holding increased by 91724USD 11,048,0130USD 91,724 USD 59.02 USD 58.53
2026-01-26 (Monday)187,191USD 10,956,289MDLZ holding increased by 24335USD 10,956,2890USD 24,335 USD 58.53 USD 58.4
2026-01-23 (Friday)187,191MDLZ holding decreased by -822USD 10,931,954MDLZ holding increased by 106165USD 10,931,954-822USD 106,165 USD 58.4 USD 57.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00B6SPMN59

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,904 60.020* -
2026-01-29BUY27358.45557.130 57.263USD 15,633 -
2026-01-23SELL-82258.43057.440 57.539USD -47,297 -
2026-01-21SELL-1,09258.00056.680 56.812USD -62,039 -
2026-01-16SELL-54857.55556.610 56.705USD -31,074 -
2026-01-14BUY81657.32055.730 55.889USD 45,605 -
2026-01-13BUY1,91856.04554.810 54.934USD 105,362 -
2026-01-05BUY54453.87052.790 52.898USD 28,777 -
2025-12-24BUY27354.64554.130 54.182USD 14,792 -
2025-12-24BUY27354.64554.130 54.182USD 14,792 -
2025-12-23BUY9,28254.42053.510 53.601USD 497,524 -
2025-12-22SELL-27354.91054.080 54.163USD -14,786 -
2025-09-16SELL-6,03062.70062.950 62.925USD -379,438 -
2025-09-15BUY6,03061.60062.680 62.572USD 377,309 -
2025-09-12SELL-3,03361.98062.470 62.421USD -189,323 -
2025-09-09SELL-2,18462.57062.860 62.831USD -137,223 -
2025-08-29BUY7,08461.44061.650 61.629USD 436,580 -
2025-08-27SELL-1,01361.76061.850 61.841USD -62,645 -
2025-08-26BUY96,05062.05062.110 62.104USD 5,965,089 -
2025-08-07SELL-4,02062.40062.640 62.616USD -251,716 -
2025-08-06SELL-4,30062.07062.800 62.727USD -269,726 -
2025-08-04BUY2,02063.53064.280 64.205USD 129,694 -
2025-07-30SELL-7,60965.10067.950 67.665USD -514,863 -
2025-07-29BUY28,28069.71070.330 70.268USD 1,987,179 -
2025-07-24SELL-4,04070.18070.540 70.504USD -284,836 -
2025-07-22SELL-4,03670.75071.000 70.975USD -286,455 -
2025-07-21SELL-2,01869.42070.500 70.392USD -142,051 -
2025-07-16SELL-15,13567.47067.520 67.515USD -1,021,839 -
2025-07-14SELL-2,01867.64067.660 67.658USD -136,534 -
2025-07-11SELL-3,02767.18067.360 67.342USD -203,844 -
2025-07-10SELL-1,01267.15067.390 67.366USD -68,174 -
2025-07-09SELL-2,01866.85068.350 68.200USD -137,628 -
2025-07-07BUY1,00468.82069.030 69.009USD 69,285 -
2025-07-03SELL-15,15068.99069.520 69.467USD -1,052,425 -
2025-07-02SELL-2,00669.56069.810 69.785USD -139,989 -
2025-06-30BUY1,81767.44067.700 67.674USD 122,964 -
2025-06-27SELL-2,01867.78067.850 67.843USD -136,907 -
2025-06-23SELL-2,01668.50068.800 68.770USD -138,640 -
2025-06-20SELL-1,00968.31068.710 68.670USD -69,288 -
2025-06-18SELL-1,95466.35066.960 66.899USD -130,721 -
2025-06-16SELL-12,10267.21067.580 67.543USD -817,405 -
2025-06-13SELL-51,21966.93068.430 68.280USD -3,497,233 -
2025-06-12SELL-45,26568.12068.140 68.138USD -3,084,267 -
2025-06-11SELL-2,01666.95067.220 67.193USD -135,461 -
2025-06-06BUY3,02466.15066.800 66.735USD 201,807 -
2025-06-05BUY4,04066.37066.810 66.766USD 269,735 -
2025-05-28SELL-3,02466.62067.160 67.106USD -202,929 -
2025-05-27BUY3,02466.90066.990 66.981USD 202,551 -
2025-05-23SELL-9,07266.14066.430 66.401USD -602,390 -
2025-05-22BUY2,01665.49065.800 65.769USD 132,590 -
2025-05-20BUY9,07265.87066.300 66.257USD 601,084 -
2025-05-16SELL-2,52665.32065.390 65.383USD -165,157 -
2025-05-15BUY4,02865.14065.180 65.176USD 262,529 -
2025-05-14SELL-27,18963.54064.070 64.017USD -1,740,558 -
2025-05-13BUY2,01264.14065.440 65.310USD 131,404 -
2025-05-12BUY5,01065.83066.660 66.577USD 333,551 -
2025-05-09SELL-4,02866.37067.110 67.036USD -270,021 -
2025-05-08BUY3,01867.22067.600 67.562USD 203,902 -
2025-05-07SELL-5,03067.18067.680 67.630USD -340,179 -
2025-04-30SELL-1,00668.13068.860 68.787USD -69,200 -
2025-04-28SELL-6,03665.10065.740 65.676USD -396,420 -
2025-04-23BUY1,00667.38068.540 68.424USD 68,835 -
2025-04-15BUY13,09167.03068.610 68.452USD 896,105 -
2025-04-14BUY2,01468.30068.600 68.570USD 138,100 -
2025-04-09SELL-5,94266.19066.650 66.604USD -395,761 -
2025-04-08BUY4,82264.06066.420 66.184USD 319,139 -
2025-04-04BUY5,93566.31069.120 68.839USD 408,559 -
2025-04-02BUY2,87366.13067.710 67.552USD 194,077 -
2025-04-01SELL-8,89867.65068.280 68.217USD -606,995 -
2025-03-31BUY46,73667.85068.040 68.021USD 3,179,029 -
2025-03-28BUY5,93667.72068.380 68.314USD 405,512 -
2025-03-27BUY11,59067.50067.620 67.608USD 783,577 -
2025-03-26BUY29,58666.33066.540 66.519USD 1,968,031 -
2025-03-25BUY20,21264.69064.880 64.861USD 1,310,970 -
2025-03-24SELL-2,96864.95065.070 65.058USD -193,092 -
2025-03-21BUY104,47964.51064.700 64.681USD 6,757,806 -
2025-03-19BUY2,40964.00064.430 64.387USD 155,108 -
2025-03-17SELL-4,97465.09065.260 65.243USD -324,519 -
2025-03-14SELL-2,48664.31064.840 64.787USD -161,060 -
2025-03-13SELL-2,48664.69065.510 65.428USD -162,654 -
2025-03-12SELL-4,97264.98066.900 66.708USD -331,672 -
2025-03-07BUY7,45867.74069.680 69.486USD 518,227 -
2025-02-28BUY7,45864.23064.710 64.662USD 482,249 -
2025-02-26BUY9,94063.45065.500 65.295USD 649,032 -
2025-02-21BUY14,91664.67064.860 64.841USD 967,168 -
2025-02-18BUY4,97061.18061.440 61.414USD 305,228 -
2025-02-11BUY12,42560.45060.500 60.495USD 751,650 -
2025-02-07BUY4,97058.45058.810 58.774USD 292,107 -
2025-02-06BUY2,48557.83058.600 58.523USD 145,430 -
2025-02-05BUY7,45557.43057.560 57.547USD 429,013 -
2025-02-04BUY2,48556.12057.030 56.939USD 141,493 -
2025-01-31SELL-4,97057.99058.460 58.413USD -290,313 -
2025-01-29SELL-4,97057.13057.590 57.544USD -285,994 -
2025-01-22BUY4,96856.31057.760 57.615USD 286,231 -
2025-01-17BUY2,48457.86058.750 58.661USD 145,714 -
2025-01-14BUY2,48457.10057.110 57.109USD 141,859 -
2025-01-08SELL-14,68658.29058.380 58.371USD -857,237 -
2024-12-10SELL-2,48061.75062.150 62.110USD -154,033 -
2024-12-09SELL-2,48061.44063.130 62.961USD -156,143 -
2024-11-27SELL-4,95665.06065.380 65.348USD -323,865 -
2024-11-21SELL-9,90864.79064.910 64.898USD -643,009 -
2024-11-20SELL-4,95464.42064.510 64.501USD -319,538 -
2024-11-18SELL-4,95363.84064.680 64.596USD -319,944 -
2024-11-12SELL-14,86266.52066.740 66.718USD -991,563 -
2024-11-08SELL-39,63266.20066.260 66.254USD -2,625,779 -
2024-11-07SELL-17,33265.72066.580 66.494USD -1,152,474 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy