ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE00B6SPMN59

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16SELL-6,03062.70062.950 62.925USD -379,438 64.72 Profit of 10,827 on sale
2025-09-15BUY6,03061.60062.680 62.572USD 377,309 64.74
2025-09-12SELL-3,03361.98062.470 62.421USD -189,323 64.75 Profit of 7,061 on sale
2025-09-09SELL-2,18462.57062.860 62.831USD -137,223 64.79 Profit of 4,268 on sale
2025-08-29BUY7,08461.44061.650 61.629USD 436,580 64.88
2025-08-27SELL-1,01361.76061.850 61.841USD -62,645 64.92 Profit of 3,117 on sale
2025-08-26BUY96,05062.05062.110 62.104USD 5,965,089 64.93
2025-08-07SELL-4,02062.40062.640 62.616USD -251,716 65.13 Profit of 10,098 on sale
2025-08-06SELL-4,30062.07062.800 62.727USD -269,726 65.14 Profit of 10,397 on sale
2025-08-04BUY2,02063.53064.280 64.205USD 129,694 65.17
2025-07-30SELL-7,60965.10067.950 67.665USD -514,863 65.18 Loss of -18,906 on sale
2025-07-29BUY28,28069.71070.330 70.268USD 1,987,179 65.15
2025-07-24SELL-4,04070.18070.540 70.504USD -284,836 65.07 Loss of -21,965 on sale
2025-07-22SELL-4,03670.75071.000 70.975USD -286,455 65.00 Loss of -24,101 on sale
2025-07-21SELL-2,01869.42070.500 70.392USD -142,051 64.98 Loss of -10,927 on sale
2025-07-16SELL-15,13567.47067.520 67.515USD -1,021,839 64.90 Loss of -39,525 on sale
2025-07-14SELL-2,01867.64067.660 67.658USD -136,534 64.88 Loss of -5,615 on sale
2025-07-11SELL-3,02767.18067.360 67.342USD -203,844 64.86 Loss of -7,509 on sale
2025-07-10SELL-1,01267.15067.390 67.366USD -68,174 64.85 Loss of -2,549 on sale
2025-07-09SELL-2,01866.85068.350 68.200USD -137,628 64.83 Loss of -6,792 on sale
2025-07-07BUY1,00468.82069.030 69.009USD 69,285 64.79
2025-07-03SELL-15,15068.99069.520 69.467USD -1,052,425 64.73 Loss of -71,703 on sale
2025-07-02SELL-2,00669.56069.810 69.785USD -139,989 64.70 Loss of -10,194 on sale
2025-06-30BUY1,81767.44067.700 67.674USD 122,964 64.69
2025-06-27SELL-2,01867.78067.850 67.843USD -136,907 64.67 Loss of -6,413 on sale
2025-06-23SELL-2,01668.50068.800 68.770USD -138,640 64.58 Loss of -8,456 on sale
2025-06-20SELL-1,00968.31068.710 68.670USD -69,288 64.55 Loss of -4,157 on sale
2025-06-18SELL-1,95466.35066.960 66.899USD -130,721 64.53 Loss of -4,637 on sale
2025-06-16SELL-12,10267.21067.580 67.543USD -817,405 64.49 Loss of -36,892 on sale
2025-06-13SELL-51,21966.93068.430 68.280USD -3,497,233 64.48 Loss of -194,758 on sale
2025-06-12SELL-45,26568.12068.140 68.138USD -3,084,267 64.45 Loss of -166,851 on sale
2025-06-11SELL-2,01666.95067.220 67.193USD -135,461 64.43 Loss of -5,562 on sale
2025-06-06BUY3,02466.15066.800 66.735USD 201,807 64.39
2025-06-05BUY4,04066.37066.810 66.766USD 269,735 64.37
2025-05-28SELL-3,02466.62067.160 67.106USD -202,929 64.24 Loss of -8,654 on sale
2025-05-27BUY3,02466.90066.990 66.981USD 202,551 64.22
2025-05-23SELL-9,07266.14066.430 66.401USD -602,390 64.19 Loss of -20,023 on sale
2025-05-22BUY2,01665.49065.800 65.769USD 132,590 64.18
2025-05-20BUY9,07265.87066.300 66.257USD 601,084 64.16
2025-05-16SELL-2,52665.32065.390 65.383USD -165,157 64.14 Loss of -3,141 on sale
2025-05-15BUY4,02865.14065.180 65.176USD 262,529 64.13
2025-05-14SELL-27,18963.54064.070 64.017USD -1,740,558 64.14 Profit of 3,241 on sale
2025-05-13BUY2,01264.14065.440 65.310USD 131,404 64.14
2025-05-12BUY5,01065.83066.660 66.577USD 333,551 64.12
2025-05-09SELL-4,02866.37067.110 67.036USD -270,021 64.10 Loss of -11,815 on sale
2025-05-08BUY3,01867.22067.600 67.562USD 203,902 64.08
2025-05-07SELL-5,03067.18067.680 67.630USD -340,179 64.05 Loss of -18,010 on sale
2025-04-30SELL-1,00668.13068.860 68.787USD -69,200 63.88 Loss of -4,936 on sale
2025-04-28SELL-6,03665.10065.740 65.676USD -396,420 63.85 Loss of -11,006 on sale
2025-04-23BUY1,00667.38068.540 68.424USD 68,835 63.79
2025-04-15BUY13,09167.03068.610 68.452USD 896,105 63.57
2025-04-14BUY2,01468.30068.600 68.570USD 138,100 63.52
2025-04-09SELL-5,94266.19066.650 66.604USD -395,761 63.43 Loss of -18,833 on sale
2025-04-08BUY4,82264.06066.420 66.184USD 319,139 63.43
2025-04-04BUY5,93566.31069.120 68.839USD 408,559 63.38
2025-04-02BUY2,87366.13067.710 67.552USD 194,077 63.35
2025-04-01SELL-8,89867.65068.280 68.217USD -606,995 63.30 Loss of -43,748 on sale
2025-03-31BUY46,73667.85068.040 68.021USD 3,179,029 63.25
2025-03-28BUY5,93667.72068.380 68.314USD 405,512 63.20
2025-03-27BUY11,59067.50067.620 67.608USD 783,577 63.15
2025-03-26BUY29,58666.33066.540 66.519USD 1,968,031 63.11
2025-03-25BUY20,21264.69064.880 64.861USD 1,310,970 63.10
2025-03-24SELL-2,96864.95065.070 65.058USD -193,092 63.07 Loss of -5,888 on sale
2025-03-21BUY104,47964.51064.700 64.681USD 6,757,806 63.06
2025-03-19BUY2,40964.00064.430 64.387USD 155,108 63.03
2025-03-17SELL-4,97465.09065.260 65.243USD -324,519 62.99 Loss of -11,213 on sale
2025-03-14SELL-2,48664.31064.840 64.787USD -161,060 62.97 Loss of -4,512 on sale
2025-03-13SELL-2,48664.69065.510 65.428USD -162,654 62.95 Loss of -6,160 on sale
2025-03-12SELL-4,97264.98066.900 66.708USD -331,672 62.92 Loss of -18,816 on sale
2025-03-07BUY7,45867.74069.680 69.486USD 518,227 62.72
2025-02-28BUY7,45864.23064.710 64.662USD 482,249 62.57
2025-02-26BUY9,94063.45065.500 65.295USD 649,032 62.53
2025-02-21BUY14,91664.67064.860 64.841USD 967,168 62.41
2025-02-18BUY4,97061.18061.440 61.414USD 305,228 62.44
2025-02-11BUY12,42560.45060.500 60.495USD 751,650 62.58
2025-02-07BUY4,97058.45058.810 58.774USD 292,107 62.73
2025-02-06BUY2,48557.83058.600 58.523USD 145,430 62.82
2025-02-05BUY7,45557.43057.560 57.547USD 429,013 62.93
2025-02-04BUY2,48556.12057.030 56.939USD 141,493 63.06
2025-01-31SELL-4,97057.99058.460 58.413USD -290,313 63.27 Profit of 24,144 on sale
2025-01-29SELL-4,97057.13057.590 57.544USD -285,994 63.50 Profit of 29,602 on sale
2025-01-22BUY4,96856.31057.760 57.615USD 286,231 64.23
2025-01-17BUY2,48457.86058.750 58.661USD 145,714 64.72
2025-01-14BUY2,48457.10057.110 57.109USD 141,859 65.32
2025-01-08SELL-14,68658.29058.380 58.371USD -857,237 66.30 Profit of 116,499 on sale
2024-12-10SELL-2,48061.75062.150 62.110USD -154,033 66.45 Profit of 10,753 on sale
2024-12-09SELL-2,48061.44063.130 62.961USD -156,143 66.61 Profit of 9,043 on sale
2024-11-27SELL-4,95665.06065.380 65.348USD -323,865 67.41 Profit of 10,202 on sale
2024-11-21SELL-9,90864.79064.910 64.898USD -643,009 67.97 Profit of 30,390 on sale
2024-11-20SELL-4,95464.42064.510 64.501USD -319,538 68.16 Profit of 18,138 on sale
2024-11-18SELL-4,95363.84064.680 64.596USD -319,944 68.70 Profit of 20,330 on sale
2024-11-12SELL-14,86266.52066.740 66.718USD -991,563 68.85 Profit of 31,626 on sale
2024-11-08SELL-39,63266.20066.260 66.254USD -2,625,779 69.04 Profit of 110,217 on sale
2024-11-07SELL-17,33265.72066.580 66.494USD -1,152,474 69.29 Profit of 48,460 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy