Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for META

Stock NameWISETCMETAIMETFP
TickerMETA(EUR) ETF Plus
CountryEurope
ISINIE00BF4TWC33

Show aggregate META holdings

News associated with META

Circle Leads the Stablecoin Revolution: What you Need to Know
The stablecoin revolution is more than a fleeting trend. With its efficiency, low cost, and legislative support, demand for stablecoins is set to soar. - 2025-06-18 15:14:00
META Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-06-18 12:04:21
Meta Platforms Stock Will Soar Over the Next 5 Years. Here's 1 Reason Why.
Over the last five years, Meta Platforms (NASDAQ: META) stock has been one of the best names to own. Its shares have generated a total return of 192%, far exceeding the S&P 500' index's total return of 102% over the same period. Yet, I think Meta can match -- or even exceed - - 2025-06-18 10:30:00
Should You Invest in the Invesco AI and Next Gen Software ETF (IGPT)?
Sector ETF report for IGPT - 2025-06-18 10:20:06
Why AMD Stock Rallied On Monday, and Is This Just the Beginning?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and other artificial intelligence (AI) stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-06-18 10:13:00
Prediction: 2 Stocks That'll Be Worth More Than Apple 5 Years From Now
With a market capitalization of just a tad under $3 billion, Apple (NASDAQ: AAPL) is one of the largest companies in the world. However, its revenue growth over the past few years has been modest, while much of its stock gains have come from multiple expansions, as its price-to-e - 2025-06-18 07:45:00
Oppenheimer Forecasts Strong Price Appreciation for Meta Platforms (NASDAQ:META) Stock
Meta Platforms (NASDAQ:META – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $665.00 to $775.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the social networking company’s stock. Oppenheimer’s target price indicates a potential upside of 11.15% from the company’s previous close. META […] - 2025-06-18 05:50:52
Meta Platforms (NASDAQ:META) Shares Up 3.1% Following Analyst Upgrade
Shares of Meta Platforms, Inc. (NASDAQ:META – Get Free Report) shot up 3.1% on Monday after Oppenheimer raised their price target on the stock from $665.00 to $775.00. Oppenheimer currently has an outperform rating on the stock. Meta Platforms traded as high as $707.15 and last traded at $703.77. 6,133,733 shares traded hands during trading, […] - 2025-06-18 05:10:48
PINS vs SNAP: Which Social Media Stock is a Smart Investment Now?
PINS and SNAP battle for social ecommerce dominance, but one platform's AI edge and user growth may tip the scales. - 2025-06-17 17:30:00
Meta Platforms Adds Ads in WhatsApp: Is it the Next Revenue Pillar?
META adds ads to WhatsApp Status and leans on AI to boost ad performance, aiming to grow revenues despite rising competition. - 2025-06-17 16:08:00
Q2’s Most Upgraded Stocks (And No, NVIDIA’s Not on the List)
With the FQ1 earnings reporting cycle wrapped up and eyes turned to the FQ2 results, it’s time to take a look at where the analysts' attention is focused. The initial takeaway from MarketBeat’s screener for Most Upgraded Stocks is that market leadership appears to be shifting. N - 2025-06-17 14:14:00
North Star Investment Management Corp. Sells 31 Shares of Meta Platforms, Inc. (NASDAQ:META)
North Star Investment Management Corp. lowered its position in Meta Platforms, Inc. (NASDAQ:META – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,981 shares of the social networking company’s stock after selling 31 shares during the quarter. North Star […] - 2025-06-17 13:33:38
Brighton Jones LLC Purchases 4,745 Shares of Meta Platforms, Inc. (NASDAQ:META)
Brighton Jones LLC raised its position in shares of Meta Platforms, Inc. (NASDAQ:META – Free Report) by 13.7% in the first quarter, Holdings Channel reports. The fund owned 39,296 shares of the social networking company’s stock after buying an additional 4,745 shares during the quarter. Meta Platforms comprises approximately 0.7% of Brighton Jones LLC’s investment […] - 2025-06-17 13:33:37
Meta Platforms, Inc. (NASDAQ:META) Shares Purchased by Hengehold Capital Management LLC
Hengehold Capital Management LLC grew its stake in Meta Platforms, Inc. (NASDAQ:META – Free Report) by 26.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,267 shares of the social networking company’s stock after purchasing an additional 264 shares during the quarter. […] - 2025-06-17 13:33:36
Fortis Advisors LLC Has $510,000 Stake in Meta Platforms, Inc. (NASDAQ:META)
Fortis Advisors LLC raised its stake in shares of Meta Platforms, Inc. (NASDAQ:META – Free Report) by 9.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 884 shares of the social networking company’s stock after buying an additional 75 shares during the quarter. […] - 2025-06-17 13:33:33
META Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-06-17 12:05:43
Mind Your PQ With Author Shirzad Chamine
In this podcast, author Shirzad Chamine is back to remind us who we are and who we've always been. Embrace your superpowers and defeat your saboteurs, because you have everything you need to be happy right now! - 2025-06-17 11:59:00
Should You Forget Nvidia and Buy This Artificial Intelligence (AI) Stock Right Now?
Quick, what's the best-performing Magnificent Seven stock so far this year? - 2025-06-17 11:15:00
54% of Nvidia's Q1 Revenue Came From 4 Mystery Customers -- Who Could They Be?
Most artificial intelligence (AI) models are trained and then deployed in data centers, which are filled with thousands of specialized chips called graphics processing units (GPUs). Most AI developers don't have the financial resources to build that infrastructure themselves, but - 2025-06-17 09:37:00
Meta Platforms, Inc. (NASDAQ:META) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC trimmed its stake in Meta Platforms, Inc. (NASDAQ:META – Free Report) by 9.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 265,001 shares of the social networking company’s stock after selling 26,753 shares during the quarter. Meta […] - 2025-06-17 07:53:00
CoreWeave Stock: Riding the AI Wave or Flying Too Close to the Sun?
You’ve probably noticed some wild rides in the stock markets lately. But few have been as dramatic as CoreWeave’s (NASDAQ: CRWV) journey since its IPO in late March. The cloud computing company’s stock has absolutely exploded, jumping from $40 to $147 – thatR - 2025-06-17 06:35:46
Better High-Growth AI Buy: Nvidia vs. CoreWeave
Investors looking for high-growth opportunities have turned to the artificial intelligence (AI) sector in recent years. This is as companies operating in the space have delivered impressive revenue growth -- in the double and triple digits -- and forecast strong long-term prospec - 2025-06-17 00:15:00
2 Top Artificial Intelligence Stocks to Buy Right Now
Artificial intelligence (AI) continues to be the topic of discussion these days. It seems that every week, there's a new development happening in the space. This further drives excitement from industry participants and observers. - 2025-06-17 00:00:00
Why Arm Holdings Stock Soared Higher Today
Shares of Arm Holdings (NASDAQ: ARM) jumped by 4.8% on Monday during a session in which the S&P 500 rose 0.9% and the Nasdaq Composite rose 1.5%. - 2025-06-16 22:50:18
Why Meta Platforms Stock Jumped Today
Meta Platforms (NASDAQ: META) stock climbed in Monday's trading and closed out the daily session up 2.8%. Meanwhile, the S&P 500 (SNPINDEX: ^GSPC) and the Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.9% and 1.5%, respectively. - 2025-06-16 20:28:59
WhatsApp Debuts Ads In Status Updates While Keeping Chats Private
(RTTNews) - Meta has quietly launched advertisements within WhatsApp's "Updates" tab, using the Status feature akin to Instagram Stories to display sponsored content alongside friends' disappearing posts. - 2025-06-16 20:07:44
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 18:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 16:36:21
Could Meta and Eli Lilly Trigger the Next Stock Split Boom?
While stock splits are far from easy to predict, two names stand out for their potential to do so going forward. Those stocks are Meta Platforms (NASDAQ: META) and Eli Lilly and Company (NYSE: LLY). The basic rationale for a company performing a stock split is simple: it lowers - 2025-06-16 16:01:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 14:58:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2025-06-16 (Monday)38,405USD 26,964,919USD 26,964,919
2025-06-13 (Friday)39,137USD 26,725,483USD 26,725,483
2025-06-12 (Thursday)42,251META holding decreased by -2745USD 29,295,153META holding decreased by -1938370USD 29,295,153-2,745USD -1,938,370 USD 693.36 USD 694.14
2025-06-11 (Wednesday)44,996META holding decreased by -122USD 31,233,523META holding decreased by -457360USD 31,233,523-122USD -457,360 USD 694.14 USD 702.4
2025-06-10 (Tuesday)45,118USD 31,690,883META holding increased by 376284USD 31,690,8830USD 376,284 USD 702.4 USD 694.06
2025-06-09 (Monday)45,118USD 31,314,599META holding decreased by -164681USD 31,314,5990USD -164,681 USD 694.06 USD 697.71
2025-06-06 (Friday)45,118META holding increased by 183USD 31,479,280META holding increased by 715880USD 31,479,280183USD 715,880 USD 697.71 USD 684.62
2025-06-05 (Thursday)44,935META holding increased by 244USD 30,763,400META holding increased by 18227USD 30,763,400244USD 18,227 USD 684.62 USD 687.95
2025-06-04 (Wednesday)44,691USD 30,745,173META holding increased by 942980USD 30,745,1730USD 942,980 USD 687.95 USD 666.85
2025-06-03 (Tuesday)44,691USD 29,802,193META holding decreased by -180999USD 29,802,1930USD -180,999 USD 666.85 USD 670.9
2025-06-02 (Monday)44,691USD 29,983,192META holding increased by 1046216USD 29,983,1920USD 1,046,216 USD 670.9 USD 647.49
2025-05-30 (Friday)44,691USD 28,936,976META holding increased by 109046USD 28,936,9760USD 109,046 USD 647.49 USD 645.05
2025-05-29 (Thursday)44,691USD 28,827,930META holding increased by 65696USD 28,827,9300USD 65,696 USD 645.05 USD 643.58
2025-05-28 (Wednesday)44,691META holding decreased by -183USD 28,762,234META holding decreased by -61234USD 28,762,234-183USD -61,234 USD 643.58 USD 642.32
2025-05-27 (Tuesday)44,874META holding increased by 183USD 28,823,468META holding increased by 799530USD 28,823,468183USD 799,530 USD 642.32 USD 627.06
2025-05-26 (Monday)44,691USD 28,023,938USD 28,023,9380USD 0 USD 627.06 USD 627.06
2025-05-23 (Friday)44,691META holding decreased by -549USD 28,023,938META holding decreased by -774489USD 28,023,938-549USD -774,489 USD 627.06 USD 636.57
2025-05-22 (Thursday)45,240META holding increased by 122USD 28,798,427META holding increased by 125938USD 28,798,427122USD 125,938 USD 636.57 USD 635.5
2025-05-21 (Wednesday)45,118USD 28,672,489META holding decreased by -72189USD 28,672,4890USD -72,189 USD 635.5 USD 637.1
2025-05-20 (Tuesday)45,118META holding increased by 549USD 28,744,678META holding increased by 201353USD 28,744,678549USD 201,353 USD 637.1 USD 640.43
2025-05-19 (Monday)44,569USD 28,543,325META holding increased by 4012USD 28,543,3250USD 4,012 USD 640.43 USD 640.34
2025-05-16 (Friday)44,569META holding decreased by -305USD 28,539,313META holding decreased by -354158USD 28,539,313-305USD -354,158 USD 640.34 USD 643.88
2025-05-15 (Thursday)44,874META holding increased by 244USD 28,893,471META holding decreased by -533766USD 28,893,471244USD -533,766 USD 643.88 USD 659.36
2025-05-14 (Wednesday)44,630META holding decreased by -1647USD 29,427,237META holding decreased by -931863USD 29,427,237-1,647USD -931,863 USD 659.36 USD 656.03
2025-05-13 (Tuesday)46,277META holding increased by 122USD 30,359,100META holding increased by 846208USD 30,359,100122USD 846,208 USD 656.03 USD 639.43
2025-05-12 (Monday)46,155META holding increased by 305USD 29,512,892META holding increased by 2347225USD 29,512,892305USD 2,347,225 USD 639.43 USD 592.49
2025-05-09 (Friday)45,850META holding decreased by -244USD 27,165,667META holding decreased by -399006USD 27,165,667-244USD -399,006 USD 592.49 USD 598.01
2025-05-08 (Thursday)46,094META holding increased by 183USD 27,564,673META holding increased by 164529USD 27,564,673183USD 164,529 USD 598.01 USD 596.81
2025-05-07 (Wednesday)45,911META holding decreased by -305USD 27,400,144META holding increased by 257025USD 27,400,144-305USD 257,025 USD 596.81 USD 587.31
2025-05-06 (Tuesday)46,216USD 27,143,119META holding decreased by -552743USD 27,143,1190USD -552,743 USD 587.31 USD 599.27
2025-05-05 (Monday)46,216USD 27,695,862META holding increased by 103986USD 27,695,8620USD 103,986 USD 599.27 USD 597.02
2025-05-02 (Friday)46,216USD 27,591,876META holding increased by 1146619USD 27,591,8760USD 1,146,619 USD 597.02 USD 572.21
2025-05-01 (Thursday)46,216USD 26,445,257META holding increased by 1072673USD 26,445,2570USD 1,072,673 USD 572.21 USD 549
2025-04-30 (Wednesday)46,216META holding decreased by -61USD 25,372,584META holding decreased by -285236USD 25,372,584-61USD -285,236 USD 549 USD 554.44
2025-04-29 (Tuesday)46,277USD 25,657,820META holding increased by 217502USD 25,657,8200USD 217,502 USD 554.44 USD 549.74
2025-04-28 (Monday)46,277META holding decreased by -366USD 25,440,318META holding decreased by -85997USD 25,440,318-366USD -85,997 USD 549.74 USD 547.27
2025-04-25 (Friday)46,643USD 25,526,315META holding increased by 658600USD 25,526,3150USD 658,600 USD 547.27 USD 533.15
2025-04-24 (Thursday)46,643USD 24,867,715META holding increased by 600761USD 24,867,7150USD 600,761 USD 533.15 USD 520.27
2025-04-23 (Wednesday)46,643META holding increased by 61USD 24,266,954META holding increased by 962911USD 24,266,95461USD 962,911 USD 520.27 USD 500.28
2025-04-22 (Tuesday)46,582USD 23,304,043META holding increased by 727611USD 23,304,0430USD 727,611 USD 500.28 USD 484.66
2025-04-21 (Monday)46,582USD 22,576,432META holding decreased by -783509USD 22,576,4320USD -783,509 USD 484.66 USD 501.48
2025-04-18 (Friday)46,582USD 23,359,941USD 23,359,9410USD 0 USD 501.48 USD 501.48
2025-04-17 (Thursday)46,582USD 23,359,941META holding decreased by -38663USD 23,359,9410USD -38,663 USD 501.48 USD 502.31
2025-04-16 (Wednesday)46,582USD 23,398,604META holding decreased by -894841USD 23,398,6040USD -894,841 USD 502.31 USD 521.52
2025-04-15 (Tuesday)46,582META holding increased by 793USD 24,293,445META holding decreased by -42493USD 24,293,445793USD -42,493 USD 521.52 USD 531.48
2025-04-14 (Monday)45,789META holding increased by 122USD 24,335,938META holding decreased by -487273USD 24,335,938122USD -487,273 USD 531.48 USD 543.57
2025-04-11 (Friday)45,667USD 24,823,211META holding decreased by -124214USD 24,823,2110USD -124,214 USD 543.57 USD 546.29
2025-04-10 (Thursday)45,667USD 24,947,425META holding decreased by -1802934USD 24,947,4250USD -1,802,934 USD 546.29 USD 585.77
2025-04-09 (Wednesday)45,667META holding decreased by -360USD 26,750,359META holding increased by 3255877USD 26,750,359-360USD 3,255,877 USD 585.77 USD 510.45
2025-04-08 (Tuesday)46,027META holding increased by 414USD 23,494,482META holding decreased by -53229USD 23,494,482414USD -53,229 USD 510.45 USD 516.25
2025-04-07 (Monday)45,613USD 23,547,711META holding increased by 525462USD 23,547,7110USD 525,462 USD 516.25 USD 504.73
2025-04-04 (Friday)45,613META holding increased by 358USD 23,022,249META holding decreased by -3403503USD 23,022,249358USD -3,403,503 USD 504.73 USD 583.93
2025-04-02 (Wednesday)45,255META holding increased by 174USD 26,425,752META holding increased by 8286USD 26,425,752174USD 8,286 USD 583.93 USD 586
2025-04-01 (Tuesday)45,081META holding decreased by -537USD 26,417,466META holding increased by 125076USD 26,417,466-537USD 125,076 USD 586 USD 576.36
2025-03-31 (Monday)45,618META holding increased by 2824USD 26,292,390META holding increased by 1611378USD 26,292,3902,824USD 1,611,378 USD 576.36 USD 576.74
2025-03-28 (Friday)42,794META holding increased by 358USD 24,681,012META holding decreased by -890073USD 24,681,012358USD -890,073 USD 576.74 USD 602.58
2025-03-27 (Thursday)42,436META holding increased by 701USD 25,571,085META holding increased by 71835USD 25,571,085701USD 71,835 USD 602.58 USD 610.98
2025-03-26 (Wednesday)41,735META holding increased by 1785USD 25,499,250META holding increased by 478165USD 25,499,2501,785USD 478,165 USD 610.98 USD 626.31
2025-03-25 (Tuesday)39,950META holding increased by 1223USD 25,021,085META holding increased by 1054881USD 25,021,0851,223USD 1,054,881 USD 626.31 USD 618.85
2025-03-24 (Monday)38,727META holding decreased by -179USD 23,966,204META holding increased by 768501USD 23,966,204-179USD 768,501 USD 618.85 USD 596.25
2025-03-21 (Friday)38,906META holding increased by 30959USD 23,197,703META holding increased by 18540761USD 23,197,70330,959USD 18,540,761 USD 596.25 USD 586
2025-03-20 (Thursday)7,947USD 4,656,942META holding increased by 15417USD 4,656,9420USD 15,417 USD 586 USD 584.06
2025-03-19 (Wednesday)7,947META holding increased by 36USD 4,641,525META holding increased by 34475USD 4,641,52536USD 34,475 USD 584.06 USD 582.36
2025-03-18 (Tuesday)7,911USD 4,607,050META holding decreased by -178314USD 4,607,0500USD -178,314 USD 582.36 USD 604.9
2025-03-17 (Monday)7,911META holding decreased by -74USD 4,785,364META holding decreased by -66322USD 4,785,364-74USD -66,322 USD 604.9 USD 607.6
2025-03-14 (Friday)7,985META holding decreased by -37USD 4,851,686META holding increased by 113572USD 4,851,686-37USD 113,572 USD 607.6 USD 590.64
2025-03-13 (Thursday)8,022META holding decreased by -37USD 4,738,114META holding decreased by -254920USD 4,738,114-37USD -254,920 USD 590.64 USD 619.56
2025-03-12 (Wednesday)8,059META holding decreased by -74USD 4,993,034META holding increased by 66795USD 4,993,034-74USD 66,795 USD 619.56 USD 605.71
2025-03-11 (Tuesday)8,133USD 4,926,239META holding increased by 62786USD 4,926,2390USD 62,786 USD 605.71 USD 597.99
2025-03-10 (Monday)8,133USD 4,863,453META holding decreased by -225040USD 4,863,4530USD -225,040 USD 597.99 USD 625.66
2025-03-07 (Friday)8,133META holding increased by 111USD 5,088,493META holding decreased by -177709USD 5,088,493111USD -177,709 USD 625.66 USD 656.47
2025-03-05 (Wednesday)8,022USD 5,266,202META holding increased by 132122USD 5,266,2020USD 132,122 USD 656.47 USD 640
2025-03-04 (Tuesday)8,022USD 5,134,080META holding decreased by -120731USD 5,134,0800USD -120,731 USD 640 USD 655.05
2025-03-03 (Monday)8,022USD 5,254,811META holding decreased by -105489USD 5,254,8110USD -105,489 USD 655.05 USD 668.2
2025-02-28 (Friday)8,022META holding increased by 111USD 5,360,300META holding increased by 152963USD 5,360,300111USD 152,963 USD 668.2 USD 658.24
2025-02-27 (Thursday)7,911USD 5,207,337META holding decreased by -122304USD 5,207,3370USD -122,304 USD 658.24 USD 673.7
2025-02-26 (Wednesday)7,911META holding increased by 148USD 5,329,641META holding increased by 225468USD 5,329,641148USD 225,468 USD 673.7 USD 657.5
2025-02-25 (Tuesday)7,763USD 5,104,173META holding decreased by -82520USD 5,104,1730USD -82,520 USD 657.5 USD 668.13
2025-02-24 (Monday)7,763USD 5,186,693META holding decreased by -119706USD 5,186,6930USD -119,706 USD 668.13 USD 683.55
2025-02-21 (Friday)7,763META holding increased by 222USD 5,306,399META holding increased by 66611USD 5,306,399222USD 66,611 USD 683.55 USD 694.84
2025-02-20 (Thursday)7,541USD 5,239,788META holding decreased by -67342USD 5,239,7880USD -67,342 USD 694.84 USD 703.77
2025-02-19 (Wednesday)7,541USD 5,307,130META holding decreased by -95016USD 5,307,1300USD -95,016 USD 703.77 USD 716.37
2025-02-18 (Tuesday)7,541META holding increased by 74USD 5,402,146META holding decreased by -98569USD 5,402,14674USD -98,569 USD 716.37 USD 736.67
2025-02-17 (Monday)7,467USD 5,500,715USD 5,500,7150USD 0 USD 736.67 USD 736.67
2025-02-14 (Friday)7,467USD 5,500,715META holding increased by 60557USD 5,500,7150USD 60,557 USD 736.67 USD 728.56
2025-02-13 (Thursday)7,467USD 5,440,158META holding increased by 23746USD 5,440,1580USD 23,746 USD 728.56 USD 725.38
2025-02-12 (Wednesday)7,467USD 5,416,412META holding increased by 41665USD 5,416,4120USD 41,665 USD 725.38 USD 719.8
2025-02-11 (Tuesday)7,467META holding increased by 185USD 5,374,747META holding increased by 150640USD 5,374,747185USD 150,640 USD 719.8 USD 717.4
2025-02-10 (Monday)7,282USD 5,224,107META holding increased by 20972USD 5,224,1070USD 20,972 USD 717.4 USD 714.52
2025-02-07 (Friday)7,282META holding increased by 74USD 5,203,135META holding increased by 71111USD 5,203,13574USD 71,111 USD 714.52 USD 711.99
2025-02-06 (Thursday)7,208META holding increased by 37USD 5,132,024META holding increased by 77401USD 5,132,02437USD 77,401 USD 711.99 USD 704.87
2025-02-05 (Wednesday)7,171META holding increased by 111USD 5,054,623META holding increased by 83042USD 5,054,623111USD 83,042 USD 704.87 USD 704.19
2025-02-04 (Tuesday)7,060META holding increased by 37USD 4,971,581META holding increased by 73319USD 4,971,58137USD 73,319 USD 704.19 USD 697.46
2025-02-03 (Monday)7,023USD 4,898,262META holding increased by 58151USD 4,898,2620USD 58,151 USD 697.46 USD 689.18
2025-01-31 (Friday)7,023META holding decreased by -74USD 4,840,111META holding decreased by -35528USD 4,840,111-74USD -35,528 USD 689.18 USD 687
2025-01-30 (Thursday)7,097USD 4,875,639META holding increased by 74589USD 4,875,6390USD 74,589 USD 687 USD 676.49
2025-01-29 (Wednesday)7,097META holding decreased by -74USD 4,801,050META holding decreased by -34570USD 4,801,050-74USD -34,570 USD 676.49 USD 674.33
2025-01-28 (Tuesday)7,171USD 4,835,620META holding increased by 103621USD 4,835,6200USD 103,621 USD 674.33 USD 659.88
2025-01-27 (Monday)7,171USD 4,731,999META holding increased by 88848USD 4,731,9990USD 88,848 USD 659.88 USD 647.49
2025-01-24 (Friday)7,171USD 4,643,151META holding increased by 79168USD 4,643,1510USD 79,168 USD 647.49 USD 636.45
2025-01-23 (Thursday)7,171USD 4,563,983META holding increased by 92864USD 4,563,9830USD 92,864 USD 636.45 USD 623.5
2025-01-22 (Wednesday)7,171USD 4,471,119USD 4,471,119
2025-01-21 (Tuesday)7,097USD 4,375,017USD 4,375,017
2025-01-20 (Monday)7,097USD 4,348,829USD 4,348,829
2025-01-17 (Friday)7,097USD 4,348,829USD 4,348,829
2025-01-16 (Thursday)7,060USD 4,315,778USD 4,315,778
2025-01-15 (Wednesday)7,060USD 4,356,867USD 4,356,867
2025-01-14 (Tuesday)7,060USD 4,195,405USD 4,195,405
2025-01-13 (Monday)7,023USD 4,272,302USD 4,272,302
2025-01-10 (Friday)7,023USD 4,325,185USD 4,325,185
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2024-12-10 (Tuesday)7,242META holding decreased by -37USD 4,485,115META holding increased by 18939USD 4,485,115-37USD 18,939 USD 619.32 USD 613.57
2024-12-09 (Monday)7,279META holding decreased by -37USD 4,466,176META holding decreased by -97325USD 4,466,176-37USD -97,325 USD 613.57 USD 623.77
2024-12-06 (Friday)7,316USD 4,563,501META holding increased by 108569USD 4,563,5010USD 108,569 USD 623.77 USD 608.93
2024-12-05 (Thursday)7,316USD 4,454,932META holding decreased by -35482USD 4,454,9320USD -35,482 USD 608.93 USD 613.78
2024-12-04 (Wednesday)7,316USD 4,490,414META holding increased by 951USD 4,490,4140USD 951 USD 613.78 USD 613.65
2024-12-03 (Tuesday)7,316USD 4,489,463META holding increased by 152319USD 4,489,4630USD 152,319 USD 613.65 USD 592.83
2024-12-02 (Monday)7,316USD 4,337,144META holding increased by 135419USD 4,337,1440USD 135,419 USD 592.83 USD 574.32
2024-11-29 (Friday)7,316USD 4,201,725META holding increased by 37458USD 4,201,7250USD 37,458 USD 574.32 USD 569.2
2024-11-28 (Thursday)7,316USD 4,164,267USD 4,164,2670USD 0 USD 569.2 USD 569.2
2024-11-27 (Wednesday)7,316META holding decreased by -74USD 4,164,267META holding decreased by -74194USD 4,164,267-74USD -74,194 USD 569.2 USD 573.54
2024-11-26 (Tuesday)7,390USD 4,238,461META holding increased by 62298USD 4,238,4610USD 62,298 USD 573.54 USD 565.11
2024-11-25 (Monday)7,390USD 4,176,163META holding increased by 44118USD 4,176,1630USD 44,118 USD 565.11 USD 559.14
2024-11-22 (Friday)7,390USD 4,132,045META holding decreased by -29190USD 4,132,0450USD -29,190 USD 559.14 USD 563.09
2024-11-21 (Thursday)7,390META holding decreased by -144USD 4,161,235META holding decreased by -99393USD 4,161,235-144USD -99,393 USD 563.09 USD 565.52
2024-11-20 (Wednesday)7,534META holding decreased by -74USD 4,260,628META holding decreased by -8145USD 4,260,628-74USD -8,145 USD 565.52 USD 561.09
2024-11-19 (Tuesday)7,608USD 4,268,773META holding increased by 50898USD 4,268,7730USD 50,898 USD 561.09 USD 554.4
2024-11-18 (Monday)7,608META holding decreased by -74USD 4,217,875META holding decreased by -274712USD 4,217,875-74USD -274,712 USD 554.4 USD 584.82
2024-11-12 (Tuesday)7,682META holding decreased by -216USD 4,492,587META holding decreased by -162020USD 4,492,587-216USD -162,020 USD 584.82 USD 589.34
2024-11-08 (Friday)7,898META holding decreased by -576USD 4,654,607META holding decreased by -359459USD 4,654,607-576USD -359,459 USD 589.34 USD 591.7
2024-11-07 (Thursday)8,474META holding decreased by -252USD 5,014,066META holding increased by 22358USD 5,014,066-252USD 22,358 USD 591.7 USD 572.05
2024-11-06 (Wednesday)8,726USD 4,991,708META holding decreased by -3316USD 4,991,7080USD -3,316 USD 572.05 USD 572.43
2024-11-05 (Tuesday)8,726USD 4,995,024META holding increased by 102530USD 4,995,0240USD 102,530 USD 572.43 USD 560.68
2024-11-04 (Monday)8,726USD 4,892,494META holding decreased by -56544USD 4,892,4940USD -56,544 USD 560.68 USD 567.16
2024-11-01 (Friday)8,726USD 4,949,038META holding decreased by -3665USD 4,949,0380USD -3,665 USD 567.16 USD 567.58
2024-10-31 (Thursday)8,726USD 4,952,703META holding decreased by -211344USD 4,952,7030USD -211,344 USD 567.58 USD 591.8
2024-10-30 (Wednesday)8,726USD 5,164,047META holding decreased by -12914USD 5,164,0470USD -12,914 USD 591.8 USD 593.28
2024-10-29 (Tuesday)8,726USD 5,176,961META holding increased by 131937USD 5,176,9610USD 131,937 USD 593.28 USD 578.16
2024-10-28 (Monday)8,726USD 5,045,024META holding increased by 42844USD 5,045,0240USD 42,844 USD 578.16 USD 573.25
2024-10-25 (Friday)8,726USD 5,002,180META holding increased by 47732USD 5,002,1800USD 47,732 USD 573.25 USD 567.78
2024-10-24 (Thursday)8,726USD 4,954,448META holding increased by 35689USD 4,954,4480USD 35,689 USD 567.78 USD 563.69
2024-10-23 (Wednesday)8,726USD 4,918,759META holding decreased by -159860USD 4,918,7590USD -159,860 USD 563.69 USD 582.01
2024-10-22 (Tuesday)8,726USD 5,078,619META holding increased by 59773USD 5,078,6190USD 59,773 USD 582.01 USD 575.16
2024-10-21 (Monday)8,726USD 5,018,846META holding decreased by -11431USD 5,018,8460USD -11,431 USD 575.16 USD 576.47
2024-10-18 (Friday)8,726USD 5,030,277USD 5,030,277
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE00B6SPMN59

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-2,745 693.360* 614.24 Profit of 1,686,081 on sale
2025-06-11SELL-122 694.140* 613.62 Profit of 74,862 on sale
2025-06-06BUY183 697.710* 611.63
2025-06-05BUY244 684.620* 611.05
2025-05-28SELL-183 643.580* 608.59 Profit of 111,371 on sale
2025-05-27BUY183 642.320* 608.30
2025-05-23SELL-549 627.060* 607.98 Profit of 333,782 on sale
2025-05-22BUY122 636.570* 607.74
2025-05-20BUY549 637.100* 607.23
2025-05-16SELL-305 640.340* 606.64 Profit of 185,026 on sale
2025-05-15BUY244 643.880* 606.31
2025-05-14SELL-1,647 659.360* 605.82 Profit of 997,793 on sale
2025-05-13BUY122 656.030* 605.36
2025-05-12BUY305 639.430* 605.05
2025-05-09SELL-244 592.490* 605.17 Profit of 147,660 on sale
2025-05-08BUY183 598.010* 605.23
2025-05-07SELL-305 596.810* 605.31 Profit of 184,621 on sale
2025-04-30SELL-61 549.000* 606.53 Profit of 36,998 on sale
2025-04-28SELL-366 549.740* 607.64 Profit of 222,397 on sale
2025-04-23BUY61 520.270* 609.98
2025-04-15BUY793 521.520* 617.26
2025-04-14BUY122 531.480* 618.24
2025-04-09SELL-360 585.770* 620.35 Profit of 223,325 on sale
2025-04-08BUY414 510.450* 621.65
2025-04-04BUY358 504.730* 624.37
2025-04-02BUY174 583.930* 624.86
2025-04-01SELL-537 586.000* 625.35 Profit of 335,813 on sale
2025-03-31BUY2,824 576.360* 625.97
2025-03-28BUY358 576.740* 626.60
2025-03-27BUY701 602.580* 626.91
2025-03-26BUY1,785 610.980* 627.12
2025-03-25BUY1,223 626.310* 627.13
2025-03-24SELL-179 618.850* 627.25 Profit of 112,277 on sale
2025-03-21BUY30,959 596.250* 627.67
2025-03-19BUY36 584.060* 628.87
2025-03-17SELL-74 604.900* 629.89 Profit of 46,612 on sale
2025-03-14SELL-37 607.600* 630.22 Profit of 23,318 on sale
2025-03-13SELL-37 590.640* 630.81 Profit of 23,340 on sale
2025-03-12SELL-74 619.560* 630.98 Profit of 46,693 on sale
2025-03-07BUY111 625.660* 631.99
2025-02-28BUY111 668.200* 630.44
2025-02-26BUY148 673.700* 629.19
2025-02-21BUY222 683.550* 626.94
2025-02-18BUY74 716.370* 622.35
2025-02-11BUY185 719.800* 610.71
2025-02-07BUY74 714.520* 605.92
2025-02-06BUY37 711.990* 603.46
2025-02-05BUY111 704.870* 601.04
2025-02-04BUY37 704.190* 598.53
2025-01-31SELL-74 689.180* 593.67 Profit of 43,931 on sale
2025-01-29SELL-74 676.490* 588.91 Profit of 43,579 on sale
2024-12-10SELL-37 619.320* 579.75 Profit of 21,451 on sale
2024-12-09SELL-37 613.570* 578.66 Profit of 21,410 on sale
2024-11-27SELL-74 569.200* 572.73 Profit of 42,382 on sale
2024-11-21SELL-144 563.090* 574.31 Profit of 82,701 on sale
2024-11-20SELL-74 565.520* 574.80 Profit of 42,535 on sale
2024-11-18SELL-74 554.400* 576.93 Profit of 42,693 on sale
2024-11-12SELL-216 584.820* 576.40 Profit of 124,503 on sale
2024-11-08SELL-576 589.340* 575.48 Profit of 331,477 on sale
2024-11-07SELL-252 591.700* 574.23 Profit of 144,707 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-171,686,57612,8893,649,28446.2%
2025-06-162,203,79017,1965,326,12241.4%
2025-06-131,266,5417,3503,540,05235.8%
2025-06-121,318,9053,4042,819,91046.8%
2025-06-111,639,92512,4563,675,17344.6%
2025-06-102,067,49710,1833,803,71754.4%
2025-06-092,172,8747,4633,828,90456.7%
2025-06-062,330,1104,8144,492,91151.9%
2025-06-052,464,1506,4154,464,75255.2%
2025-06-043,184,60816,1795,979,38953.3%
2025-06-032,172,3733,7864,398,37349.4%
2025-06-023,412,6385,6156,304,26254.1%
2025-05-301,731,0736,2794,296,79740.3%
2025-05-291,591,0711,7363,487,62845.6%
2025-05-281,540,4382,8193,266,38247.2%
2025-05-271,507,4314,3103,683,60640.9%
2025-05-231,455,45710,2503,187,68845.7%
2025-05-221,526,1788,0703,221,58647.4%
2025-05-211,697,2764,5053,900,81043.5%
2025-05-201,130,5572,2662,792,88440.5%
2025-05-191,403,8487,5493,772,40337.2%
2025-05-163,156,08210,7917,413,96642.6%
2025-05-153,030,8166,1665,904,21251.3%
2025-05-142,463,6513,6225,011,98649.2%
2025-05-134,095,7806,1527,670,84153.4%
2025-05-124,715,1579,4328,794,75353.6%
2025-05-091,941,8963,2184,494,67043.2%
2025-05-083,354,7818,1666,185,36254.2%
2025-05-073,492,45410,2195,520,73763.3%
2025-05-062,322,5698,8144,495,90751.7%
2025-05-053,246,1777,3055,690,89157.0%
2025-05-026,427,9986,41110,734,18159.9%
2025-05-018,130,58511,25914,344,18856.7%
2025-04-304,999,4876,4399,192,53554.4%
2025-04-293,072,6183875,256,53858.5%
2025-04-284,025,0465,3006,948,90057.9%
2025-04-254,172,6975,3037,056,19559.1%
2025-04-242,254,4214,8065,085,79144.3%
2025-04-233,142,8385,1297,322,23142.9%
2025-04-222,821,7066,6048,400,84233.6%
2025-04-212,004,80225,8596,788,82629.5%
2025-04-172,621,3471,9806,478,19140.5%
2025-04-162,775,3583,6348,374,64133.1%
2025-04-152,558,84411,3717,008,10836.5%
2025-04-141,982,2157,3266,058,30332.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.