Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for MKC

Stock Name	McCormick & Company Incorporated
Ticker	MKC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5797802064
LEI	549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options: Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln: (RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts: Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC): Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push: In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.: Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC): D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) MKC holdings

Date	Number of MKC Shares Held	Base Market Value of MKC Shares	Local Market Value of MKC Shares	Change in MKC Shares Held	Change in MKC Base Value	Current Price per MKC Share Held	Previous Price per MKC Share Held
2025-09-30 (Tuesday)	134,242	USD 8,982,132	USD 8,982,132
2025-09-29 (Monday)	134,047	USD 8,954,340	USD 8,954,340	0	USD 147,452	USD 66.8	USD 65.7
2025-09-26 (Friday)	134,047	USD 8,806,888	USD 8,806,888	0	USD 144,771	USD 65.7	USD 64.62
2025-09-25 (Thursday)	134,047	USD 8,662,117	USD 8,662,117	195	USD -65,033	USD 64.62	USD 65.2
2025-09-24 (Wednesday)	133,852	USD 8,727,150	USD 8,727,150	-18,435	USD -1,361,864	USD 65.2	USD 66.25
2025-09-18 (Thursday)	152,287	USD 10,089,014	USD 10,089,014	0	USD -85,280	USD 66.25	USD 66.81
2025-09-17 (Wednesday)	152,287	USD 10,174,294	USD 10,174,294	0	USD -45,687	USD 66.81	USD 67.11
2025-09-16 (Tuesday)	152,287	USD 10,219,981	USD 10,219,981	-1,332	USD 88,808	USD 67.11	USD 65.95
2025-09-15 (Monday)	153,619	USD 10,131,173	USD 10,131,173	1,332	USD -369,016	USD 65.95	USD 68.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00B6SPMN59

Show aggregate share trades of MKC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 195 64.620* 76.16
2025-09-24 SELL -18,435 65.200* 76.23 Profit of 1,405,272 on sale
2025-09-16 SELL -1,332 67.110* 76.40 Profit of 101,771 on sale
2025-09-15 BUY 1,332 65.950* 76.47
2025-09-12 SELL -672 68.950* 76.52 Profit of 51,419 on sale
2025-09-09 SELL -486 69.630* 76.65 Profit of 37,254 on sale
2025-07-30 SELL -1,631 71.390* 76.73 Profit of 125,141 on sale
2025-07-29 BUY 6,244 72.810* 76.75
2025-07-16 SELL -3,345 71.380* 76.82 Profit of 256,964 on sale
2025-07-14 SELL -446 71.960* 76.89 Profit of 34,294 on sale
2025-07-11 SELL -669 71.950* 76.93 Profit of 51,464 on sale
2025-07-10 SELL -225 72.440* 76.96 Profit of 17,315 on sale
2025-07-09 SELL -446 72.210* 76.99 Profit of 34,337 on sale
2025-07-07 BUY 221 73.390* 77.04
2025-07-03 SELL -3,345 75.150* 77.07 Profit of 257,794 on sale
2025-07-02 SELL -442 76.560* 77.07 Profit of 34,066 on sale
2025-06-23 SELL -442 74.890* 77.13 Profit of 34,090 on sale
2025-06-20 SELL -221 73.060* 77.16 Profit of 17,051 on sale
2025-06-18 SELL -423 73.200* 77.21 Profit of 32,662 on sale
2025-06-16 SELL -2,651 73.870* 77.27 Profit of 204,847 on sale
2025-06-13 SELL -11,189 74.010* 77.30 Profit of 864,868 on sale
2025-06-12 SELL -9,907 75.810* 77.31 Profit of 765,887 on sale
2025-06-11 SELL -442 75.630* 77.32 Profit of 34,176 on sale
2025-06-06 BUY 663 74.230* 77.38
2025-06-05 BUY 888 72.910* 77.41
2025-05-28 SELL -660 71.380* 77.64 Profit of 51,244 on sale
2025-05-27 BUY 660 71.800* 77.69
2025-05-23 SELL -1,980 71.110* 77.80 Profit of 154,051 on sale
2025-05-22 BUY 440 71.310* 77.86
2025-05-20 BUY 1,980 74.210* 77.94
2025-05-16 SELL -1,120 75.400* 77.99 Profit of 87,352 on sale
2025-05-15 BUY 892 74.740* 78.02
2025-05-14 SELL -5,994 73.560* 78.06 Profit of 467,906 on sale
2025-05-13 BUY 444 74.800* 78.09
2025-05-12 BUY 1,106 76.490* 78.11
2025-05-09 SELL -892 76.070* 78.13 Profit of 69,689 on sale
2025-05-08 BUY 666 76.220* 78.14
2025-05-07 SELL -1,110 74.960* 78.17 Profit of 86,774 on sale
2025-04-30 SELL -222 76.660* 78.31 Profit of 17,384 on sale
2025-04-28 SELL -1,332 74.710* 78.36 Profit of 104,382 on sale
2025-04-23 BUY 222 76.600* 78.46
2025-04-15 BUY 2,912 75.270* 78.69
2025-04-14 BUY 444 77.600* 78.71
2025-04-09 SELL -1,306 75.900* 78.81 Profit of 102,924 on sale
2025-04-08 BUY 655 72.210* 78.89
2025-04-04 BUY 1,310 76.460* 78.98
2025-04-02 BUY 634 81.290* 78.95
2025-04-01 SELL -1,965 82.250* 78.91 Profit of 155,053 on sale
2025-03-31 BUY 10,304 82.310* 78.86
2025-03-28 BUY 1,308 81.460* 78.83
2025-03-27 BUY 2,553 81.630* 78.79
2025-03-26 BUY 6,520 80.870* 78.77
2025-03-25 BUY 4,458 80.230* 78.75
2025-03-24 SELL -654 80.340* 78.73 Profit of 51,487 on sale
2025-03-21 SELL -1,484 80.170* 78.71 Profit of 116,801 on sale
2025-03-19 BUY 641 81.340* 78.64
2025-03-17 SELL -1,322 81.860* 78.56 Profit of 103,852 on sale
2025-03-14 SELL -661 80.330* 78.53 Profit of 51,909 on sale
2025-03-13 SELL -661 80.730* 78.50 Profit of 51,887 on sale
2025-03-12 SELL -1,322 81.550* 78.45 Profit of 103,713 on sale
2025-03-07 BUY 1,983 82.620* 78.22
2025-02-28 BUY 1,980 82.610* 77.89
2025-02-26 BUY 2,640 80.160* 77.78
2025-02-21 BUY 3,960 80.140* 77.58
2025-02-18 BUY 1,320 75.920* 77.56
2025-02-11 BUY 3,300 77.200* 77.61
2025-02-07 BUY 1,320 78.350* 77.62
2025-02-06 BUY 660 77.310* 77.62
2025-02-05 BUY 1,980 76.800* 77.64
2025-02-04 BUY 660 76.880* 77.66
2025-01-31 SELL -1,320 77.230* 77.66 Profit of 102,515 on sale
2025-01-29 SELL -1,320 76.930* 77.68 Profit of 102,537 on sale
2024-12-10 SELL -657 81.940* 77.78 Profit of 51,100 on sale
2024-12-09 SELL -657 79.970* 77.71 Profit of 51,054 on sale
2024-11-27 SELL -1,316 77.790* 77.63 Profit of 102,158 on sale
2024-11-21 SELL -2,628 77.950* 77.62 Profit of 203,990 on sale
2024-11-20 SELL -1,314 77.130* 77.65 Profit of 102,031 on sale
2024-11-18 SELL -1,312 74.620* 77.98 Profit of 102,316 on sale
2024-11-12 SELL -3,936 76.590* 78.08 Profit of 307,312 on sale
2024-11-08 SELL -10,512 77.490* 78.12 Profit of 821,190 on sale
2024-11-07 SELL -4,592 76.340* 78.26 Profit of 359,352 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	195	64.620*	76.16
2025-09-24	SELL	-18,435	65.200*	76.23 Profit of 1,405,272 on sale
2025-09-16	SELL	-1,332	67.110*	76.40 Profit of 101,771 on sale
2025-09-15	BUY	1,332	65.950*	76.47
2025-09-12	SELL	-672	68.950*	76.52 Profit of 51,419 on sale
2025-09-09	SELL	-486	69.630*	76.65 Profit of 37,254 on sale
2025-07-30	SELL	-1,631	71.390*	76.73 Profit of 125,141 on sale
2025-07-29	BUY	6,244	72.810*	76.75
2025-07-16	SELL	-3,345	71.380*	76.82 Profit of 256,964 on sale
2025-07-14	SELL	-446	71.960*	76.89 Profit of 34,294 on sale
2025-07-11	SELL	-669	71.950*	76.93 Profit of 51,464 on sale
2025-07-10	SELL	-225	72.440*	76.96 Profit of 17,315 on sale
2025-07-09	SELL	-446	72.210*	76.99 Profit of 34,337 on sale
2025-07-07	BUY	221	73.390*	77.04
2025-07-03	SELL	-3,345	75.150*	77.07 Profit of 257,794 on sale
2025-07-02	SELL	-442	76.560*	77.07 Profit of 34,066 on sale
2025-06-23	SELL	-442	74.890*	77.13 Profit of 34,090 on sale
2025-06-20	SELL	-221	73.060*	77.16 Profit of 17,051 on sale
2025-06-18	SELL	-423	73.200*	77.21 Profit of 32,662 on sale
2025-06-16	SELL	-2,651	73.870*	77.27 Profit of 204,847 on sale
2025-06-13	SELL	-11,189	74.010*	77.30 Profit of 864,868 on sale
2025-06-12	SELL	-9,907	75.810*	77.31 Profit of 765,887 on sale
2025-06-11	SELL	-442	75.630*	77.32 Profit of 34,176 on sale
2025-06-06	BUY	663	74.230*	77.38
2025-06-05	BUY	888	72.910*	77.41
2025-05-28	SELL	-660	71.380*	77.64 Profit of 51,244 on sale
2025-05-27	BUY	660	71.800*	77.69
2025-05-23	SELL	-1,980	71.110*	77.80 Profit of 154,051 on sale
2025-05-22	BUY	440	71.310*	77.86
2025-05-20	BUY	1,980	74.210*	77.94
2025-05-16	SELL	-1,120	75.400*	77.99 Profit of 87,352 on sale
2025-05-15	BUY	892	74.740*	78.02
2025-05-14	SELL	-5,994	73.560*	78.06 Profit of 467,906 on sale
2025-05-13	BUY	444	74.800*	78.09
2025-05-12	BUY	1,106	76.490*	78.11
2025-05-09	SELL	-892	76.070*	78.13 Profit of 69,689 on sale
2025-05-08	BUY	666	76.220*	78.14
2025-05-07	SELL	-1,110	74.960*	78.17 Profit of 86,774 on sale
2025-04-30	SELL	-222	76.660*	78.31 Profit of 17,384 on sale
2025-04-28	SELL	-1,332	74.710*	78.36 Profit of 104,382 on sale
2025-04-23	BUY	222	76.600*	78.46
2025-04-15	BUY	2,912	75.270*	78.69
2025-04-14	BUY	444	77.600*	78.71
2025-04-09	SELL	-1,306	75.900*	78.81 Profit of 102,924 on sale
2025-04-08	BUY	655	72.210*	78.89
2025-04-04	BUY	1,310	76.460*	78.98
2025-04-02	BUY	634	81.290*	78.95
2025-04-01	SELL	-1,965	82.250*	78.91 Profit of 155,053 on sale
2025-03-31	BUY	10,304	82.310*	78.86
2025-03-28	BUY	1,308	81.460*	78.83
2025-03-27	BUY	2,553	81.630*	78.79
2025-03-26	BUY	6,520	80.870*	78.77
2025-03-25	BUY	4,458	80.230*	78.75
2025-03-24	SELL	-654	80.340*	78.73 Profit of 51,487 on sale
2025-03-21	SELL	-1,484	80.170*	78.71 Profit of 116,801 on sale
2025-03-19	BUY	641	81.340*	78.64
2025-03-17	SELL	-1,322	81.860*	78.56 Profit of 103,852 on sale
2025-03-14	SELL	-661	80.330*	78.53 Profit of 51,909 on sale
2025-03-13	SELL	-661	80.730*	78.50 Profit of 51,887 on sale
2025-03-12	SELL	-1,322	81.550*	78.45 Profit of 103,713 on sale
2025-03-07	BUY	1,983	82.620*	78.22
2025-02-28	BUY	1,980	82.610*	77.89
2025-02-26	BUY	2,640	80.160*	77.78
2025-02-21	BUY	3,960	80.140*	77.58
2025-02-18	BUY	1,320	75.920*	77.56
2025-02-11	BUY	3,300	77.200*	77.61
2025-02-07	BUY	1,320	78.350*	77.62
2025-02-06	BUY	660	77.310*	77.62
2025-02-05	BUY	1,980	76.800*	77.64
2025-02-04	BUY	660	76.880*	77.66
2025-01-31	SELL	-1,320	77.230*	77.66 Profit of 102,515 on sale
2025-01-29	SELL	-1,320	76.930*	77.68 Profit of 102,537 on sale
2024-12-10	SELL	-657	81.940*	77.78 Profit of 51,100 on sale
2024-12-09	SELL	-657	79.970*	77.71 Profit of 51,054 on sale
2024-11-27	SELL	-1,316	77.790*	77.63 Profit of 102,158 on sale
2024-11-21	SELL	-2,628	77.950*	77.62 Profit of 203,990 on sale
2024-11-20	SELL	-1,314	77.130*	77.65 Profit of 102,031 on sale
2024-11-18	SELL	-1,312	74.620*	77.98 Profit of 102,316 on sale
2024-11-12	SELL	-3,936	76.590*	78.08 Profit of 307,312 on sale
2024-11-08	SELL	-10,512	77.490*	78.12 Profit of 821,190 on sale
2024-11-07	SELL	-4,592	76.340*	78.26 Profit of 359,352 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	277,753	325	729,758	38.1%
2025-09-18	522,319	0	768,278	68.0%
2025-09-17	313,405	160	560,129	56.0%
2025-09-16	562,723	94	889,440	63.3%
2025-09-15	692,036	0	1,105,194	62.6%
2025-09-12	428,192	890	664,035	64.5%
2025-09-11	454,702	207	751,602	60.5%
2025-09-10	652,922	40	989,064	66.0%
2025-09-09	264,533	1,160	606,058	43.6%
2025-09-08	552,224	27	920,083	60.0%
2025-09-05	472,623	10	833,122	56.7%
2025-09-04	262,407	33	530,203	49.5%
2025-09-03	362,369	27	633,245	57.2%
2025-09-02	482,313	348	802,654	60.1%
2025-08-29	492,632	746	907,385	54.3%
2025-08-28	1,119,418	500	1,423,373	78.6%
2025-08-27	377,407	65	887,107	42.5%
2025-08-26	640,958	2,833	1,043,120	61.4%
2025-08-25	467,479	1,233	796,262	58.7%
2025-08-22	709,815	1,159	1,252,564	56.7%
2025-08-21	623,126	934	1,331,427	46.8%
2025-08-20	359,671	92	835,410	43.1%
2025-08-19	497,989	103	994,120	50.1%
2025-08-18	494,375	2,045	981,249	50.4%
2025-08-15	267,639	26	524,349	51.0%
2025-08-14	462,512	0	821,604	56.3%
2025-08-13	506,871	2,108	1,193,835	42.5%
2025-08-12	306,375	243	882,569	34.7%
2025-08-11	426,816	100	813,190	52.5%
2025-08-08	168,863	65	500,552	33.7%
2025-08-07	252,073	46	743,362	33.9%
2025-08-06	273,340	51	734,346	37.2%
2025-08-05	216,929	204	613,284	35.4%
2025-08-04	188,919	210	516,042	36.6%
2025-08-01	292,707	475	514,979	56.8%
2025-07-31	289,034	491	599,136	48.2%
2025-07-30	335,411	0	582,032	57.6%
2025-07-29	489,524	0	968,764	50.5%
2025-07-28	454,982	293	825,447	55.1%
2025-07-25	232,846	18	744,421	31.3%
2025-07-24	259,242	0	658,252	39.4%
2025-07-23	336,980	400	565,231	59.6%
2025-07-22	431,300	101	757,789	56.9%
2025-07-21	217,494	140	454,250	47.9%
2025-07-18	203,161	840	427,453	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE