Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for MMC

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5717481023
LEI	549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research: Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC: Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) MMC holdings

Date	Number of MMC Shares Held	Base Market Value of MMC Shares	Local Market Value of MMC Shares	Change in MMC Shares Held	Change in MMC Base Value	Current Price per MMC Share Held	Previous Price per MMC Share Held
2025-09-18 (Thursday)	195,819	USD 38,409,897	USD 38,409,897	0	USD -244,774	USD 196.15	USD 197.4
2025-09-17 (Wednesday)	195,819	USD 38,654,671	USD 38,654,671	0	USD 111,617	USD 197.4	USD 196.83
2025-09-16 (Tuesday)	195,819	USD 38,543,054	USD 38,543,054	-1,704	USD -588,228	USD 196.83	USD 198.11
2025-09-15 (Monday)	197,523	USD 39,131,282	USD 39,131,282	1,704	USD -606,268	USD 198.11	USD 202.93
2025-09-12 (Friday)	195,819	USD 39,737,550	USD 39,737,550	-858	USD -278,352	USD 202.93	USD 203.46
2025-09-11 (Thursday)	196,677	USD 40,015,902	USD 40,015,902	0	USD 922,415	USD 203.46	USD 198.77
2025-09-10 (Wednesday)	196,677	USD 39,093,487	USD 39,093,487	0	USD -611,666	USD 198.77	USD 201.88
2025-09-09 (Tuesday)	196,677	USD 39,705,153	USD 39,705,153	-618	USD -436,488	USD 201.88	USD 203.46
2025-09-08 (Monday)	197,295	USD 40,141,641	USD 40,141,641

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B6SPMN59

Show aggregate share trades of MMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -1,704 196.830* 224.57 Profit of 382,672 on sale
2025-09-15 BUY 1,704 198.110* 224.74
2025-09-12 SELL -858 202.930* 224.87 Profit of 192,940 on sale
2025-09-09 SELL -618 201.880* 225.32 Profit of 139,246 on sale
2025-07-30 SELL -2,149 200.560* 225.77 Profit of 485,189 on sale
2025-07-29 BUY 7,980 202.920* 225.92
2025-07-16 SELL -4,275 211.980* 226.11 Profit of 966,630 on sale
2025-07-14 SELL -570 213.570* 226.30 Profit of 128,989 on sale
2025-07-11 SELL -855 211.740* 226.40 Profit of 193,568 on sale
2025-07-10 SELL -286 214.710* 226.47 Profit of 64,772 on sale
2025-07-09 SELL -570 214.170* 226.56 Profit of 129,138 on sale
2025-07-07 BUY 284 213.160* 226.74
2025-07-03 SELL -4,275 215.080* 226.91 Profit of 970,021 on sale
2025-07-02 SELL -568 212.720* 227.01 Profit of 128,939 on sale
2025-06-23 SELL -570 219.110* 227.27 Profit of 129,546 on sale
2025-06-20 SELL -285 216.210* 227.35 Profit of 64,796 on sale
2025-06-18 SELL -553 214.320* 227.55 Profit of 125,833 on sale
2025-06-16 SELL -3,418 216.630* 227.72 Profit of 778,331 on sale
2025-06-13 SELL -14,452 217.380* 227.79 Profit of 3,292,075 on sale
2025-06-12 SELL -12,787 219.400* 227.86 Profit of 2,913,618 on sale
2025-06-11 SELL -570 217.290* 227.94 Profit of 129,925 on sale
2025-06-06 BUY 855 230.010* 228.04
2025-06-05 BUY 1,140 228.860* 228.04
2025-05-28 SELL -855 229.520* 227.80 Profit of 194,769 on sale
2025-05-27 BUY 855 231.530* 227.77
2025-05-23 SELL -2,565 229.330* 227.74 Profit of 584,157 on sale
2025-05-22 BUY 570 228.470* 227.74
2025-05-20 BUY 2,565 230.810* 227.70
2025-05-16 SELL -727 231.390* 227.63 Profit of 165,485 on sale
2025-05-15 BUY 1,140 227.240* 227.63
2025-05-14 SELL -7,668 222.510* 227.68 Profit of 1,745,829 on sale
2025-05-13 BUY 568 223.770* 227.71
2025-05-12 BUY 1,416 227.030* 227.72
2025-05-09 SELL -1,136 226.850* 227.73 Profit of 258,699 on sale
2025-05-08 BUY 852 228.430* 227.72
2025-05-07 SELL -1,420 227.910* 227.72 Profit of 323,361 on sale
2025-04-30 SELL -284 225.470* 227.80 Profit of 64,697 on sale
2025-04-28 SELL -1,704 220.460* 227.94 Profit of 388,408 on sale
2025-04-23 BUY 284 219.040* 228.22
2025-04-15 BUY 3,692 232.360* 228.60
2025-04-14 BUY 568 237.320* 228.50
2025-04-09 SELL -1,680 229.560* 228.43 Profit of 383,758 on sale
2025-04-08 BUY 1,379 220.650* 228.52
2025-04-04 BUY 1,676 230.200* 228.56
2025-04-02 BUY 812 243.640* 228.37
2025-04-01 SELL -2,514 244.000* 228.18 Profit of 573,635 on sale
2025-03-31 BUY 13,208 244.030* 227.98
2025-03-28 BUY 1,678 242.390* 227.79
2025-03-27 BUY 3,275 243.410* 227.59
2025-03-26 BUY 8,363 238.800* 227.44
2025-03-25 BUY 5,711 236.620* 227.32
2025-03-24 SELL -839 234.620* 227.22 Profit of 190,637 on sale
2025-03-21 BUY 7,034 232.310* 227.15
2025-03-19 BUY 781 232.570* 226.99
2025-03-17 SELL -1,612 232.910* 226.82 Profit of 365,641 on sale
2025-03-14 SELL -806 231.530* 226.76 Profit of 182,765 on sale
2025-03-13 SELL -806 229.940* 226.71 Profit of 182,727 on sale
2025-03-12 SELL -1,612 229.810* 226.66 Profit of 365,377 on sale
2025-03-07 BUY 2,418 235.490* 226.27
2025-02-28 BUY 2,418 237.840* 225.47
2025-02-26 BUY 3,224 231.560* 225.21
2025-02-21 BUY 4,836 230.010* 224.81
2025-02-18 BUY 1,612 230.140* 224.47
2025-02-11 BUY 4,030 228.000* 223.96
2025-02-07 BUY 1,612 227.400* 223.79
2025-02-06 BUY 806 226.000* 223.74
2025-02-05 BUY 2,418 225.510* 223.69
2025-02-04 BUY 806 223.070* 223.71
2025-01-31 SELL -1,612 216.880* 224.00 Profit of 361,084 on sale
2025-01-29 SELL -1,612 219.310* 224.21 Profit of 361,427 on sale
2024-12-10 SELL -805 215.590* 224.97 Profit of 181,102 on sale
2024-12-09 SELL -805 218.170* 225.19 Profit of 181,278 on sale
2024-11-27 SELL -1,608 233.240* 223.25 Profit of 358,991 on sale
2024-11-21 SELL -3,216 224.420* 222.06 Profit of 714,138 on sale
2024-11-20 SELL -1,608 221.960* 222.06 Profit of 357,078 on sale
2024-11-18 SELL -1,606 223.670* 222.05 Profit of 356,606 on sale
2024-11-12 SELL -4,818 225.170* 221.84 Profit of 1,068,815 on sale
2024-11-08 SELL -12,864 225.360* 221.59 Profit of 2,850,488 on sale
2024-11-07 SELL -5,621 223.180* 221.46 Profit of 1,244,848 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-1,704	196.830*	224.57 Profit of 382,672 on sale
2025-09-15	BUY	1,704	198.110*	224.74
2025-09-12	SELL	-858	202.930*	224.87 Profit of 192,940 on sale
2025-09-09	SELL	-618	201.880*	225.32 Profit of 139,246 on sale
2025-07-30	SELL	-2,149	200.560*	225.77 Profit of 485,189 on sale
2025-07-29	BUY	7,980	202.920*	225.92
2025-07-16	SELL	-4,275	211.980*	226.11 Profit of 966,630 on sale
2025-07-14	SELL	-570	213.570*	226.30 Profit of 128,989 on sale
2025-07-11	SELL	-855	211.740*	226.40 Profit of 193,568 on sale
2025-07-10	SELL	-286	214.710*	226.47 Profit of 64,772 on sale
2025-07-09	SELL	-570	214.170*	226.56 Profit of 129,138 on sale
2025-07-07	BUY	284	213.160*	226.74
2025-07-03	SELL	-4,275	215.080*	226.91 Profit of 970,021 on sale
2025-07-02	SELL	-568	212.720*	227.01 Profit of 128,939 on sale
2025-06-23	SELL	-570	219.110*	227.27 Profit of 129,546 on sale
2025-06-20	SELL	-285	216.210*	227.35 Profit of 64,796 on sale
2025-06-18	SELL	-553	214.320*	227.55 Profit of 125,833 on sale
2025-06-16	SELL	-3,418	216.630*	227.72 Profit of 778,331 on sale
2025-06-13	SELL	-14,452	217.380*	227.79 Profit of 3,292,075 on sale
2025-06-12	SELL	-12,787	219.400*	227.86 Profit of 2,913,618 on sale
2025-06-11	SELL	-570	217.290*	227.94 Profit of 129,925 on sale
2025-06-06	BUY	855	230.010*	228.04
2025-06-05	BUY	1,140	228.860*	228.04
2025-05-28	SELL	-855	229.520*	227.80 Profit of 194,769 on sale
2025-05-27	BUY	855	231.530*	227.77
2025-05-23	SELL	-2,565	229.330*	227.74 Profit of 584,157 on sale
2025-05-22	BUY	570	228.470*	227.74
2025-05-20	BUY	2,565	230.810*	227.70
2025-05-16	SELL	-727	231.390*	227.63 Profit of 165,485 on sale
2025-05-15	BUY	1,140	227.240*	227.63
2025-05-14	SELL	-7,668	222.510*	227.68 Profit of 1,745,829 on sale
2025-05-13	BUY	568	223.770*	227.71
2025-05-12	BUY	1,416	227.030*	227.72
2025-05-09	SELL	-1,136	226.850*	227.73 Profit of 258,699 on sale
2025-05-08	BUY	852	228.430*	227.72
2025-05-07	SELL	-1,420	227.910*	227.72 Profit of 323,361 on sale
2025-04-30	SELL	-284	225.470*	227.80 Profit of 64,697 on sale
2025-04-28	SELL	-1,704	220.460*	227.94 Profit of 388,408 on sale
2025-04-23	BUY	284	219.040*	228.22
2025-04-15	BUY	3,692	232.360*	228.60
2025-04-14	BUY	568	237.320*	228.50
2025-04-09	SELL	-1,680	229.560*	228.43 Profit of 383,758 on sale
2025-04-08	BUY	1,379	220.650*	228.52
2025-04-04	BUY	1,676	230.200*	228.56
2025-04-02	BUY	812	243.640*	228.37
2025-04-01	SELL	-2,514	244.000*	228.18 Profit of 573,635 on sale
2025-03-31	BUY	13,208	244.030*	227.98
2025-03-28	BUY	1,678	242.390*	227.79
2025-03-27	BUY	3,275	243.410*	227.59
2025-03-26	BUY	8,363	238.800*	227.44
2025-03-25	BUY	5,711	236.620*	227.32
2025-03-24	SELL	-839	234.620*	227.22 Profit of 190,637 on sale
2025-03-21	BUY	7,034	232.310*	227.15
2025-03-19	BUY	781	232.570*	226.99
2025-03-17	SELL	-1,612	232.910*	226.82 Profit of 365,641 on sale
2025-03-14	SELL	-806	231.530*	226.76 Profit of 182,765 on sale
2025-03-13	SELL	-806	229.940*	226.71 Profit of 182,727 on sale
2025-03-12	SELL	-1,612	229.810*	226.66 Profit of 365,377 on sale
2025-03-07	BUY	2,418	235.490*	226.27
2025-02-28	BUY	2,418	237.840*	225.47
2025-02-26	BUY	3,224	231.560*	225.21
2025-02-21	BUY	4,836	230.010*	224.81
2025-02-18	BUY	1,612	230.140*	224.47
2025-02-11	BUY	4,030	228.000*	223.96
2025-02-07	BUY	1,612	227.400*	223.79
2025-02-06	BUY	806	226.000*	223.74
2025-02-05	BUY	2,418	225.510*	223.69
2025-02-04	BUY	806	223.070*	223.71
2025-01-31	SELL	-1,612	216.880*	224.00 Profit of 361,084 on sale
2025-01-29	SELL	-1,612	219.310*	224.21 Profit of 361,427 on sale
2024-12-10	SELL	-805	215.590*	224.97 Profit of 181,102 on sale
2024-12-09	SELL	-805	218.170*	225.19 Profit of 181,278 on sale
2024-11-27	SELL	-1,608	233.240*	223.25 Profit of 358,991 on sale
2024-11-21	SELL	-3,216	224.420*	222.06 Profit of 714,138 on sale
2024-11-20	SELL	-1,608	221.960*	222.06 Profit of 357,078 on sale
2024-11-18	SELL	-1,606	223.670*	222.05 Profit of 356,606 on sale
2024-11-12	SELL	-4,818	225.170*	221.84 Profit of 1,068,815 on sale
2024-11-08	SELL	-12,864	225.360*	221.59 Profit of 2,850,488 on sale
2024-11-07	SELL	-5,621	223.180*	221.46 Profit of 1,244,848 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,882	0	693,419	40.8%
2025-09-18	256,340	1,231	558,449	45.9%
2025-09-17	182,189	0	611,552	29.8%
2025-09-16	274,312	46	738,429	37.1%
2025-09-15	242,570	0	878,036	27.6%
2025-09-12	507,383	0	1,097,059	46.2%
2025-09-11	192,289	3,300	1,080,138	17.8%
2025-09-10	166,092	2,694	808,307	20.5%
2025-09-09	187,600	16	683,313	27.5%
2025-09-08	209,860	240	614,103	34.2%
2025-09-05	242,172	865	555,159	43.6%
2025-09-04	303,929	8	755,896	40.2%
2025-09-03	131,446	210	409,703	32.1%
2025-09-02	248,805	230	959,571	25.9%
2025-08-29	157,695	0	709,812	22.2%
2025-08-28	195,839	100	778,112	25.2%
2025-08-27	166,288	200	597,602	27.8%
2025-08-26	210,819	2	576,184	36.6%
2025-08-25	192,239	31	458,539	41.9%
2025-08-22	312,461	9	631,494	49.5%
2025-08-21	273,352	0	528,201	51.8%
2025-08-20	288,114	14	675,531	42.7%
2025-08-19	354,241	20	703,907	50.3%
2025-08-18	357,282	75	686,486	52.0%
2025-08-15	452,002	22	711,281	63.5%
2025-08-14	398,733	123	650,197	61.3%
2025-08-13	449,638	4,684	776,365	57.9%
2025-08-12	464,125	1,194	1,015,057	45.7%
2025-08-11	385,274	2	904,482	42.6%
2025-08-08	625,339	5	996,719	62.7%
2025-08-07	538,649	447	1,078,811	49.9%
2025-08-06	608,866	2,104	1,413,172	43.1%
2025-08-05	307,700	18	921,775	33.4%
2025-08-04	473,866	97	1,166,739	40.6%
2025-08-01	395,249	1,744	1,502,560	26.3%
2025-07-31	326,603	200	1,056,410	30.9%
2025-07-30	366,600	71	956,651	38.3%
2025-07-29	663,231	13,964	1,617,990	41.0%
2025-07-28	285,507	164	940,396	30.4%
2025-07-25	346,197	239	883,583	39.2%
2025-07-24	257,381	1,690	1,016,854	25.3%
2025-07-23	314,835	1,658	914,974	34.4%
2025-07-22	352,994	309	711,593	49.6%
2025-07-21	329,701	70	816,383	40.4%
2025-07-18	523,001	0	1,344,784	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE