Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Dynamic Advisor Solutions LLC Has $845,000 Stake in Monster Beverage Corporation (NASDAQ:MNST)
Dynamic Advisor Solutions LLC decreased its holdings in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 14,439 shares of the company’s stock after selling 358 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Monster Beverage were worth $845,000 as of its […] - 2025-06-18 08:06:51
3,477 Shares in Monster Beverage Co. (NASDAQ:MNST) Purchased by Integrated Advisors Network LLC
Integrated Advisors Network LLC acquired a new position in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,477 shares of the company’s stock, valued at approximately $203,000. Several other institutional […] - 2025-06-16 09:41:07
Monster Beverage Co. (NASDAQ:MNST) Shares Sold by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC cut its holdings in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 7,070 shares of the company’s stock after selling 554 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Monster Beverage were worth $414,000 as […] - 2025-06-16 08:34:52
Farther Finance Advisors LLC Boosts Stake in Monster Beverage Co. (NASDAQ:MNST)
Farther Finance Advisors LLC lifted its holdings in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 23.1% in the 1st quarter, Holdings Channel reports. The firm owned 7,400 shares of the company’s stock after acquiring an additional 1,390 shares during the period. Farther Finance Advisors LLC’s holdings in Monster Beverage were worth $437,000 as of […] - 2025-06-16 07:44:54
Wells Fargo & Company Raises Monster Beverage (NASDAQ:MNST) Price Target to $70.00
Monster Beverage (NASDAQ:MNST – Free Report) had its price target upped by Wells Fargo & Company from $67.00 to $70.00 in a research note issued to investors on Friday, Marketbeat Ratings reports. Wells Fargo & Company currently has an overweight rating on the stock. A number of other equities analysts have also recently commented on […] - 2025-06-16 05:42:48
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 16:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 15:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 11:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 11:01:28
Monster Beverage Co. (NASDAQ:MNST) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC trimmed its stake in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) by 1.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 65,738 shares of the company’s stock after selling 1,183 shares during the period. […] - 2025-06-13 08:53:03
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:13:16
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 05:54:41
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower
The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-06-12 23:37:29
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-12 21:26:58
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-12 17:49:49
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower
The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-06-12 17:44:30
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-12 15:49:13
OLD National Bancorp IN Sells 1,396 Shares of Monster Beverage Co. (NASDAQ:MNST)
OLD National Bancorp IN decreased its holdings in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 17.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 6,455 shares of the company’s stock after selling 1,396 shares during the period. OLD National Bancorp IN’s holdings in […] - 2025-06-11 08:35:00
Wedmont Private Capital Sells 310 Shares of Monster Beverage Co. (NASDAQ:MNST)
Wedmont Private Capital reduced its stake in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 2.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,836 shares of the company’s stock after selling 310 shares during the period. Wedmont Private Capital’s holdings in Monster […] - 2025-06-10 08:22:50
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 13:05:00
Merit Financial Group LLC Grows Position in Monster Beverage Co. (NASDAQ:MNST)
Merit Financial Group LLC grew its stake in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) by 81.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 12,094 shares of the company’s stock after purchasing an additional 5,441 shares during the quarter. […] - 2025-06-09 08:28:51
2 Stocks That Could Turn $1,000 Into $5,000 by 2030
It might seem tough for a stock to deliver a five-bagger gain in just five years. But over the past five years, many prominent growth stocks -- including Nvidia, Tesla, and Strategy (formerly known as MicroStrategy) -- posted even bigger gains. - 2025-06-04 08:10:00
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 13:08:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 11:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 10:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 06:30:52
Monster Beverage (NASDAQ:MNST) Raised to “Outperform” at CICC Research
Monster Beverage (NASDAQ:MNST – Get Free Report) was upgraded by research analysts at CICC Research from a “market perform” rating to an “outperform” rating in a report released on Monday,Benzinga reports. The brokerage currently has a $65.00 price target on the stock, up from their previous price target of $56.00. CICC Research’s price target indicates […] - 2025-05-14 05:56:48
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 05:31:12

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-06-16 (Monday)4,710USD 300,875USD 300,875
2025-06-13 (Friday)4,794USD 302,310USD 302,310
2025-06-12 (Thursday)5,152MNST holding decreased by -315USD 328,131MNST holding decreased by -14049USD 328,131-315USD -14,049 USD 63.69 USD 62.5901
2025-06-11 (Wednesday)5,467MNST holding decreased by -14USD 342,180MNST holding decreased by -3342USD 342,180-14USD -3,342 USD 62.5901 USD 63.04
2025-06-10 (Tuesday)5,481USD 345,522MNST holding increased by 219USD 345,5220USD 219 USD 63.04 USD 63
2025-06-09 (Monday)5,481USD 345,303MNST holding decreased by -2247USD 345,3030USD -2,247 USD 63 USD 63.41
2025-06-06 (Friday)5,481MNST holding increased by 21USD 347,550MNST holding increased by 3570USD 347,55021USD 3,570 USD 63.41 USD 63
2025-06-05 (Thursday)5,460MNST holding increased by 28USD 343,980MNST holding increased by 895USD 343,98028USD 895 USD 63 USD 63.16
2025-06-04 (Wednesday)5,432USD 343,085MNST holding decreased by -4509USD 343,0850USD -4,509 USD 63.16 USD 63.9901
2025-06-03 (Tuesday)5,432USD 347,594MNST holding increased by 869USD 347,5940USD 869 USD 63.9901 USD 63.8301
2025-06-02 (Monday)5,432USD 346,725MNST holding decreased by -651USD 346,7250USD -651 USD 63.8301 USD 63.9499
2025-05-30 (Friday)5,432USD 347,376MNST holding increased by 1684USD 347,3760USD 1,684 USD 63.9499 USD 63.6399
2025-05-29 (Thursday)5,432USD 345,692MNST holding decreased by -707USD 345,6920USD -707 USD 63.6399 USD 63.7701
2025-05-28 (Wednesday)5,432MNST holding decreased by -21USD 346,399MNST holding decreased by -3902USD 346,399-21USD -3,902 USD 63.7701 USD 64.2401
2025-05-27 (Tuesday)5,453MNST holding increased by 21USD 350,301MNST holding increased by 6129USD 350,30121USD 6,129 USD 64.2401 USD 63.3601
2025-05-26 (Monday)5,432USD 344,172USD 344,1720USD 0 USD 63.3601 USD 63.3601
2025-05-23 (Friday)5,432MNST holding decreased by -63USD 344,172MNST holding decreased by -1299USD 344,172-63USD -1,299 USD 63.3601 USD 62.8701
2025-05-22 (Thursday)5,495MNST holding increased by 14USD 345,471MNST holding decreased by -380USD 345,47114USD -380 USD 62.8701 USD 63.1
2025-05-21 (Wednesday)5,481USD 345,851MNST holding increased by 603USD 345,8510USD 603 USD 63.1 USD 62.99
2025-05-20 (Tuesday)5,481MNST holding increased by 63USD 345,248MNST holding increased by 4456USD 345,24863USD 4,456 USD 62.99 USD 62.9
2025-05-19 (Monday)5,418USD 340,792MNST holding increased by 217USD 340,7920USD 217 USD 62.9 USD 62.8599
2025-05-16 (Friday)5,418MNST holding decreased by -35USD 340,575MNST holding increased by 690USD 340,575-35USD 690 USD 62.8599 USD 62.3299
2025-05-15 (Thursday)5,453MNST holding increased by 28USD 339,885MNST holding increased by 8960USD 339,88528USD 8,960 USD 62.3299 USD 61
2025-05-14 (Wednesday)5,425MNST holding decreased by -189USD 330,925MNST holding decreased by -7206USD 330,925-189USD -7,206 USD 61 USD 60.23
2025-05-13 (Tuesday)5,614MNST holding increased by 14USD 338,131MNST holding decreased by -5485USD 338,13114USD -5,485 USD 60.23 USD 61.36
2025-05-12 (Monday)5,600MNST holding increased by 35USD 343,616MNST holding increased by 4151USD 343,61635USD 4,151 USD 61.36 USD 61
2025-05-09 (Friday)5,565MNST holding decreased by -28USD 339,465MNST holding increased by 3102USD 339,465-28USD 3,102 USD 61 USD 60.14
2025-05-08 (Thursday)5,593MNST holding increased by 21USD 336,363MNST holding decreased by -1077USD 336,36321USD -1,077 USD 60.14 USD 60.5599
2025-05-07 (Wednesday)5,572MNST holding decreased by -35USD 337,440MNST holding increased by 908USD 337,440-35USD 908 USD 60.5599 USD 60.02
2025-05-06 (Tuesday)5,607USD 336,532MNST holding decreased by -4990USD 336,5320USD -4,990 USD 60.02 USD 60.9099
2025-05-05 (Monday)5,607USD 341,522MNST holding increased by 4822USD 341,5220USD 4,822 USD 60.9099 USD 60.0499
2025-05-02 (Friday)5,607USD 336,700MNST holding increased by 2971USD 336,7000USD 2,971 USD 60.0499 USD 59.5201
2025-05-01 (Thursday)5,607USD 333,729MNST holding decreased by -3364USD 333,7290USD -3,364 USD 59.5201 USD 60.12
2025-04-30 (Wednesday)5,607MNST holding decreased by -7USD 337,093MNST holding increased by 4463USD 337,093-7USD 4,463 USD 60.12 USD 59.2501
2025-04-29 (Tuesday)5,614USD 332,630MNST holding increased by 4267USD 332,6300USD 4,267 USD 59.2501 USD 58.49
2025-04-28 (Monday)5,614MNST holding decreased by -42USD 328,363MNST holding decreased by -3475USD 328,363-42USD -3,475 USD 58.49 USD 58.6701
2025-04-25 (Friday)5,656USD 331,838MNST holding increased by 453USD 331,8380USD 453 USD 58.6701 USD 58.59
2025-04-24 (Thursday)5,656USD 331,385MNST holding decreased by -2828USD 331,3850USD -2,828 USD 58.59 USD 59.09
2025-04-23 (Wednesday)5,656MNST holding increased by 7USD 334,213MNST holding decreased by -660USD 334,2137USD -660 USD 59.09 USD 59.28
2025-04-22 (Tuesday)5,649USD 334,873MNST holding increased by 7175USD 334,8730USD 7,175 USD 59.28 USD 58.0099
2025-04-21 (Monday)5,649USD 327,698MNST holding decreased by -2260USD 327,6980USD -2,260 USD 58.0099 USD 58.41
2025-04-18 (Friday)5,649USD 329,958USD 329,9580USD 0 USD 58.41 USD 58.41
2025-04-17 (Thursday)5,649USD 329,958MNST holding increased by 2598USD 329,9580USD 2,598 USD 58.41 USD 57.9501
2025-04-16 (Wednesday)5,649USD 327,360MNST holding decreased by -3897USD 327,3600USD -3,897 USD 57.9501 USD 58.6399
2025-04-15 (Tuesday)5,649MNST holding increased by 91USD 331,257MNST holding increased by 5669USD 331,25791USD 5,669 USD 58.6399 USD 58.5801
2025-04-14 (Monday)5,558MNST holding increased by 14USD 325,588MNST holding increased by 3204USD 325,58814USD 3,204 USD 58.5801 USD 58.1501
2025-04-11 (Friday)5,544USD 322,384MNST holding increased by 2107USD 322,3840USD 2,107 USD 58.1501 USD 57.77
2025-04-10 (Thursday)5,544USD 320,277MNST holding decreased by -2661USD 320,2770USD -2,661 USD 57.77 USD 58.25
2025-04-09 (Wednesday)5,544MNST holding decreased by -46USD 322,938MNST holding increased by 15432USD 322,938-46USD 15,432 USD 58.25 USD 55.01
2025-04-08 (Tuesday)5,590MNST holding increased by 23USD 307,506MNST holding decreased by -10425USD 307,50623USD -10,425 USD 55.01 USD 57.1099
2025-04-07 (Monday)5,567USD 317,931MNST holding increased by 167USD 317,9310USD 167 USD 57.1099 USD 57.0799
2025-04-04 (Friday)5,567MNST holding increased by 46USD 317,764MNST holding decreased by -9963USD 317,76446USD -9,963 USD 57.0799 USD 59.3601
2025-04-02 (Wednesday)5,521MNST holding increased by 22USD 327,727MNST holding increased by 3066USD 327,72722USD 3,066 USD 59.3601 USD 59.04
2025-04-01 (Tuesday)5,499MNST holding decreased by -69USD 324,661MNST holding decreased by -1178USD 324,661-69USD -1,178 USD 59.04 USD 58.5199
2025-03-31 (Monday)5,568MNST holding increased by 360USD 325,839MNST holding increased by 24504USD 325,839360USD 24,504 USD 58.5199 USD 57.86
2025-03-28 (Friday)5,208MNST holding increased by 46USD 301,335MNST holding decreased by -1055USD 301,33546USD -1,055 USD 57.86 USD 58.58
2025-03-27 (Thursday)5,162MNST holding increased by 89USD 302,390MNST holding increased by 9374USD 302,39089USD 9,374 USD 58.58 USD 57.7599
2025-03-26 (Wednesday)5,073MNST holding increased by 229USD 293,016MNST holding increased by 12839USD 293,016229USD 12,839 USD 57.7599 USD 57.84
2025-03-25 (Tuesday)4,844MNST holding increased by 155USD 280,177MNST holding increased by 9012USD 280,177155USD 9,012 USD 57.84 USD 57.83
2025-03-24 (Monday)4,689MNST holding decreased by -23USD 271,165MNST holding increased by 1120USD 271,165-23USD 1,120 USD 57.83 USD 57.3101
2025-03-21 (Friday)4,712USD 270,045USD 270,045
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00B6SPMN59

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-315 63.690* 60.42 Profit of 19,032 on sale
2025-06-11SELL-14 62.590* 60.38 Profit of 845 on sale
2025-06-06BUY21 63.410* 60.22
2025-06-05BUY28 63.000* 60.17
2025-05-28SELL-21 63.770* 59.71 Profit of 1,254 on sale
2025-05-27BUY21 64.240* 59.60
2025-05-23SELL-63 63.360* 59.43 Profit of 3,744 on sale
2025-05-22BUY14 62.870* 59.35
2025-05-20BUY63 62.990* 59.16
2025-05-16SELL-35 62.860* 58.97 Profit of 2,064 on sale
2025-05-15BUY28 62.330* 58.88
2025-05-14SELL-189 61.000* 58.82 Profit of 11,117 on sale
2025-05-13BUY14 60.230* 58.78
2025-05-12BUY35 61.360* 58.70
2025-05-09SELL-28 61.000* 58.63 Profit of 1,642 on sale
2025-05-08BUY21 60.140* 58.58
2025-05-07SELL-35 60.560* 58.52 Profit of 2,048 on sale
2025-04-30SELL-7 60.120* 58.21 Profit of 407 on sale
2025-04-28SELL-42 58.490* 58.16 Profit of 2,443 on sale
2025-04-23BUY7 59.090* 58.07
2025-04-15BUY91 58.640* 57.92
2025-04-14BUY14 58.580* 57.87
2025-04-09SELL-46 58.250* 57.82 Profit of 2,660 on sale
2025-04-08BUY23 55.010* 58.10
2025-04-04BUY46 57.080* 58.35
2025-04-02BUY22 59.360* 58.20
2025-04-01SELL-69 59.040* 58.06 Profit of 4,006 on sale
2025-03-31BUY360 58.520* 57.97
2025-03-28BUY46 57.860* 58.00
2025-03-27BUY89 58.580* 57.81
2025-03-26BUY229 57.760* 57.84
2025-03-25BUY155 57.840* 57.83
2025-03-24SELL-23 57.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17919,5544,3926,619,76013.9%
2025-06-16948,7205141,610,50158.9%
2025-06-131,330,5738002,117,21262.8%
2025-06-12995,26210,2282,406,44341.4%
2025-06-11937,6998,3351,683,22855.7%
2025-06-10576,56701,336,21043.1%
2025-06-09707,5955621,562,62445.3%
2025-06-06403,23922,6411,203,77733.5%
2025-06-05602,5502,5721,439,23241.9%
2025-06-04532,4743,9501,377,14438.7%
2025-06-03924,46911,5461,712,76054.0%
2025-06-021,134,4331,1922,075,93054.6%
2025-05-30536,0375,8751,406,79138.1%
2025-05-29424,32819,4491,333,23331.8%
2025-05-28476,92431,9101,172,03540.7%
2025-05-27559,17126,0531,506,02037.1%
2025-05-23435,32119,3581,106,50939.3%
2025-05-22383,28120,7021,410,82227.2%
2025-05-21722,57121,0281,768,47040.9%
2025-05-20483,98412,6561,855,27126.1%
2025-05-19398,97448,9681,069,01537.3%
2025-05-161,056,60323,7783,058,53334.5%
2025-05-15791,50660,9282,251,28235.2%
2025-05-14811,53932,5262,186,14037.1%
2025-05-13671,00278,5341,866,16336.0%
2025-05-12958,7251,3882,097,80445.7%
2025-05-091,133,6821,6982,975,28938.1%
2025-05-08647,0131,9701,862,41834.7%
2025-05-07426,5546,7221,138,29937.5%
2025-05-06599,21701,697,56335.3%
2025-05-05767,20717,0341,534,44150.0%
2025-05-02435,43421,3981,390,53631.3%
2025-05-01795,16701,458,96354.5%
2025-04-301,012,2271,8451,767,10357.3%
2025-04-29599,41416,0341,073,32155.8%
2025-04-28422,0923,1971,138,07937.1%
2025-04-25553,1863,2521,172,09347.2%
2025-04-24439,45301,114,63939.4%
2025-04-23909,077941,851,38149.1%
2025-04-22727,98401,660,50843.8%
2025-04-21601,3532,2941,549,81938.8%
2025-04-17567,1111002,688,57821.1%
2025-04-16717,7307311,429,93450.2%
2025-04-15467,8180957,11348.9%
2025-04-14709,7284,4961,604,16644.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.