Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Here Are My Top 3 High-Yield Dividend Stocks to Buy Now
I love to collect dividend income. It provides a nice base return no matter what's happening in the stock market. I can use that income to buy more stocks when they're down. Eventually, I hope to generate enough dividend income to live off of during retirement. - 2025-04-28 07:42:00
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500
The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 12:13:00
Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
What to Expect from NextEra Energy's Next Quarterly Earnings Report
NextEra Energy is expected to announce its first-quarter results later this month and analysts expect a notable high-single-digit growth in earnings. - 2025-04-08 12:02:20
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
NEE Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-26 14:59:28
After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 20:29:57
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
Peter Lynch Detailed Fundamental Analysis - NEE
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-24 12:57:19
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
NEE Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-18 14:54:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00
Daily Dividend Report: NEE,META,HON,NKE,MAR
The board of directors of NextEra Energy declared a regular quarterly common stock dividend of $0.5665 per share, an approximate 10% increase versus the prior-year comparable quarterly dividend. This increase is consistent with the plan announced in 2024 of targeting roughly 10% - 2025-02-14 17:22:50
Pre-Market Most Active for Feb 14, 2025 : STAI, SOUN, TSLL, INTC, RXRX, BABA, WRD, BBAI, NIO, NEE, QBTS, HIMS
The NASDAQ 100 Pre-Market Indicator is down -4.94 to 22,025.77. The total Pre-Market volume is currently 140,687,651 shares traded.The following are the most active stocks for the pre-market session: ScanTech AI Systems Inc. (STAI) is +0.73 at $2.41, with 19,507,309 shares trade - 2025-02-14 13:28:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-04-30 (Wednesday)492,471USD 32,936,460USD 32,936,460
2025-04-29 (Tuesday)493,122USD 33,162,455USD 33,162,455
2025-04-28 (Monday)493,122NEE holding decreased by -3906USD 32,639,745NEE holding decreased by -208836USD 32,639,745-3,906USD -208,836 USD 66.19 USD 66.09
2025-04-25 (Friday)497,028USD 32,848,581NEE holding decreased by -129227USD 32,848,5810USD -129,227 USD 66.09 USD 66.35
2025-04-24 (Thursday)497,028USD 32,977,808NEE holding decreased by -457266USD 32,977,8080USD -457,266 USD 66.35 USD 67.27
2025-04-23 (Wednesday)497,028NEE holding increased by 651USD 33,435,074NEE holding increased by 356511USD 33,435,074651USD 356,511 USD 67.27 USD 66.64
2025-04-22 (Tuesday)496,377USD 33,078,563NEE holding increased by 972899USD 33,078,5630USD 972,899 USD 66.64 USD 64.68
2025-04-21 (Monday)496,377USD 32,105,664NEE holding decreased by -809095USD 32,105,6640USD -809,095 USD 64.68 USD 66.31
2025-04-18 (Friday)496,377USD 32,914,759USD 32,914,7590USD 0 USD 66.31 USD 66.31
2025-04-17 (Thursday)496,377USD 32,914,759NEE holding increased by 332573USD 32,914,7590USD 332,573 USD 66.31 USD 65.64
2025-04-16 (Wednesday)496,377USD 32,582,186NEE holding decreased by -1002682USD 32,582,1860USD -1,002,682 USD 65.64 USD 67.66
2025-04-15 (Tuesday)496,377NEE holding increased by 8489USD 33,584,868NEE holding increased by 559729USD 33,584,8688,489USD 559,729 USD 67.66 USD 67.69
2025-04-14 (Monday)487,888NEE holding increased by 1304USD 33,025,139NEE holding increased by 1003046USD 33,025,1391,304USD 1,003,046 USD 67.69 USD 65.81
2025-04-11 (Friday)486,584USD 32,022,093NEE holding decreased by -442791USD 32,022,0930USD -442,791 USD 65.81 USD 66.72
2025-04-10 (Thursday)486,584USD 32,464,884NEE holding decreased by -418463USD 32,464,8840USD -418,463 USD 66.72 USD 67.58
2025-04-09 (Wednesday)486,584NEE holding decreased by -3842USD 32,883,347NEE holding increased by 1442136USD 32,883,347-3,842USD 1,442,136 USD 67.58 USD 64.11
2025-04-08 (Tuesday)490,426NEE holding increased by 3778USD 31,441,211NEE holding decreased by -220108USD 31,441,2113,778USD -220,108 USD 64.11 USD 65.06
2025-04-07 (Monday)486,648USD 31,661,319NEE holding decreased by -900299USD 31,661,3190USD -900,299 USD 65.06 USD 66.91
2025-04-04 (Friday)486,648NEE holding increased by 3834USD 32,561,618NEE holding decreased by -1467113USD 32,561,6183,834USD -1,467,113 USD 66.91 USD 70.48
2025-04-02 (Wednesday)482,814NEE holding increased by 1856USD 34,028,731NEE holding decreased by -80810USD 34,028,7311,856USD -80,810 USD 70.48 USD 70.92
2025-04-01 (Tuesday)480,958NEE holding decreased by -5748USD 34,109,541NEE holding decreased by -393047USD 34,109,541-5,748USD -393,047 USD 70.92 USD 70.89
2025-03-31 (Monday)486,706NEE holding increased by 30192USD 34,502,588NEE holding increased by 2341177USD 34,502,58830,192USD 2,341,177 USD 70.89 USD 70.45
2025-03-28 (Friday)456,514NEE holding increased by 3834USD 32,161,411NEE holding increased by 460231USD 32,161,4113,834USD 460,231 USD 70.45 USD 70.03
2025-03-27 (Thursday)452,680NEE holding increased by 7485USD 31,701,180NEE holding increased by 657733USD 31,701,1807,485USD 657,733 USD 70.03 USD 69.73
2025-03-26 (Wednesday)445,195NEE holding increased by 19110USD 31,043,447NEE holding increased by 1818277USD 31,043,44719,110USD 1,818,277 USD 69.73 USD 68.59
2025-03-25 (Tuesday)426,085NEE holding increased by 13053USD 29,225,170NEE holding increased by 284018USD 29,225,17013,053USD 284,018 USD 68.59 USD 70.07
2025-03-24 (Monday)413,032NEE holding decreased by -1917USD 28,941,152NEE holding decreased by -470433USD 28,941,152-1,917USD -470,433 USD 70.07 USD 70.88
2025-03-21 (Friday)414,949NEE holding increased by 115283USD 29,411,585NEE holding increased by 8090349USD 29,411,585115,283USD 8,090,349 USD 70.88 USD 71.15
2025-03-20 (Thursday)299,666USD 21,321,236NEE holding increased by 194783USD 21,321,2360USD 194,783 USD 71.15 USD 70.5
2025-03-19 (Wednesday)299,666NEE holding increased by 1343USD 21,126,453NEE holding increased by 35017USD 21,126,4531,343USD 35,017 USD 70.5 USD 70.7
2025-03-18 (Tuesday)298,323USD 21,091,436NEE holding decreased by -420636USD 21,091,4360USD -420,636 USD 70.7 USD 72.11
2025-03-17 (Monday)298,323NEE holding decreased by -2772USD 21,512,072NEE holding decreased by -633465USD 21,512,072-2,772USD -633,465 USD 72.11 USD 73.55
2025-03-14 (Friday)301,095NEE holding decreased by -1386USD 22,145,537NEE holding increased by 146094USD 22,145,537-1,386USD 146,094 USD 73.55 USD 72.73
2025-03-13 (Thursday)302,481NEE holding decreased by -1385USD 21,999,443NEE holding decreased by -158466USD 21,999,443-1,385USD -158,466 USD 72.73 USD 72.92
2025-03-12 (Wednesday)303,866NEE holding decreased by -2770USD 22,157,909NEE holding decreased by -542354USD 22,157,909-2,770USD -542,354 USD 72.92 USD 74.03
2025-03-11 (Tuesday)306,636USD 22,700,263NEE holding decreased by -653135USD 22,700,2630USD -653,135 USD 74.03 USD 76.16
2025-03-10 (Monday)306,636USD 23,353,398NEE holding increased by 1021098USD 23,353,3980USD 1,021,098 USD 76.16 USD 72.83
2025-03-07 (Friday)306,636NEE holding increased by 4155USD 22,332,300NEE holding increased by 1013439USD 22,332,3004,155USD 1,013,439 USD 72.83 USD 70.48
2025-03-05 (Wednesday)302,481USD 21,318,861NEE holding decreased by -111918USD 21,318,8610USD -111,918 USD 70.48 USD 70.85
2025-03-04 (Tuesday)302,481USD 21,430,779NEE holding decreased by -232910USD 21,430,7790USD -232,910 USD 70.85 USD 71.62
2025-03-03 (Monday)302,481USD 21,663,689NEE holding increased by 438597USD 21,663,6890USD 438,597 USD 71.62 USD 70.17
2025-02-28 (Friday)302,481NEE holding increased by 4155USD 21,225,092NEE holding increased by 527234USD 21,225,0924,155USD 527,234 USD 70.17 USD 69.38
2025-02-27 (Thursday)298,326USD 20,697,858NEE holding decreased by -486271USD 20,697,8580USD -486,271 USD 69.38 USD 71.01
2025-02-26 (Wednesday)298,326NEE holding increased by 5540USD 21,184,129NEE holding increased by 314343USD 21,184,1295,540USD 314,343 USD 71.01 USD 71.28
2025-02-25 (Tuesday)292,786USD 20,869,786NEE holding increased by 140537USD 20,869,7860USD 140,537 USD 71.28 USD 70.8
2025-02-24 (Monday)292,786USD 20,729,249NEE holding decreased by -228373USD 20,729,2490USD -228,373 USD 70.8 USD 71.58
2025-02-21 (Friday)292,786NEE holding increased by 8310USD 20,957,622NEE holding increased by 1004475USD 20,957,6228,310USD 1,004,475 USD 71.58 USD 70.14
2025-02-20 (Thursday)284,476USD 19,953,147NEE holding increased by 307234USD 19,953,1470USD 307,234 USD 70.14 USD 69.06
2025-02-19 (Wednesday)284,476USD 19,645,913NEE holding increased by 159307USD 19,645,9130USD 159,307 USD 69.06 USD 68.5
2025-02-18 (Tuesday)284,476NEE holding increased by 2770USD 19,486,606NEE holding increased by 313696USD 19,486,6062,770USD 313,696 USD 68.5 USD 68.06
2025-02-17 (Monday)281,706USD 19,172,910USD 19,172,9100USD 0 USD 68.06 USD 68.06
2025-02-14 (Friday)281,706USD 19,172,910NEE holding decreased by -152122USD 19,172,9100USD -152,122 USD 68.06 USD 68.6
2025-02-13 (Thursday)281,706USD 19,325,032NEE holding decreased by -191560USD 19,325,0320USD -191,560 USD 68.6 USD 69.28
2025-02-12 (Wednesday)281,706USD 19,516,592NEE holding decreased by -295791USD 19,516,5920USD -295,791 USD 69.28 USD 70.33
2025-02-11 (Tuesday)281,706NEE holding increased by 6920USD 19,812,383NEE holding increased by 659799USD 19,812,3836,920USD 659,799 USD 70.33 USD 69.7
2025-02-10 (Monday)274,786USD 19,152,584NEE holding increased by 392944USD 19,152,5840USD 392,944 USD 69.7 USD 68.27
2025-02-07 (Friday)274,786NEE holding increased by 2768USD 18,759,640NEE holding decreased by -83047USD 18,759,6402,768USD -83,047 USD 68.27 USD 69.27
2025-02-06 (Thursday)272,018NEE holding increased by 1384USD 18,842,687NEE holding increased by 114814USD 18,842,6871,384USD 114,814 USD 69.27 USD 69.2
2025-02-05 (Wednesday)270,634NEE holding increased by 4152USD 18,727,873NEE holding increased by 100781USD 18,727,8734,152USD 100,781 USD 69.2 USD 69.9
2025-02-04 (Tuesday)266,482NEE holding increased by 1384USD 18,627,092NEE holding decreased by -208121USD 18,627,0921,384USD -208,121 USD 69.9 USD 71.05
2025-02-03 (Monday)265,098USD 18,835,213NEE holding decreased by -135200USD 18,835,2130USD -135,200 USD 71.05 USD 71.56
2025-01-31 (Friday)265,098NEE holding decreased by -2768USD 18,970,413NEE holding decreased by -128433USD 18,970,413-2,768USD -128,433 USD 71.56 USD 71.3
2025-01-30 (Thursday)267,866USD 19,098,846NEE holding increased by 109825USD 19,098,8460USD 109,825 USD 71.3 USD 70.89
2025-01-29 (Wednesday)267,866NEE holding decreased by -2768USD 18,989,021NEE holding decreased by -101501USD 18,989,021-2,768USD -101,501 USD 70.89 USD 70.54
2025-01-28 (Tuesday)270,634USD 19,090,522NEE holding decreased by -890386USD 19,090,5220USD -890,386 USD 70.54 USD 73.83
2025-01-27 (Monday)270,634USD 19,980,908NEE holding increased by 270634USD 19,980,9080USD 270,634 USD 73.83 USD 72.83
2025-01-24 (Friday)270,634USD 19,710,274NEE holding increased by 974282USD 19,710,2740USD 974,282 USD 72.83 USD 69.23
2025-01-23 (Thursday)270,634USD 18,735,992NEE holding increased by 200269USD 18,735,9920USD 200,269 USD 69.23 USD 68.49
2025-01-22 (Wednesday)270,634USD 18,535,723USD 18,535,723
2025-01-21 (Tuesday)267,868USD 18,978,448USD 18,978,448
2025-01-20 (Monday)267,868USD 18,954,340USD 18,954,340
2025-01-17 (Friday)267,868USD 18,954,340USD 18,954,340
2025-01-16 (Thursday)266,485USD 19,019,034USD 19,019,034
2025-01-15 (Wednesday)266,485USD 18,464,746USD 18,464,746
2025-01-14 (Tuesday)266,485USD 18,115,650USD 18,115,650
2025-01-13 (Monday)265,102USD 17,751,230USD 17,751,230
2025-01-10 (Friday)265,102USD 17,862,573USD 17,862,573
2025-01-09 (Thursday)265,102USD 18,732,107USD 18,732,107
2025-01-09 (Thursday)265,102USD 18,732,107USD 18,732,107
2025-01-09 (Thursday)265,102USD 18,732,107USD 18,732,107
2025-01-08 (Wednesday)265,102USD 18,732,107USD 18,732,107
2025-01-08 (Wednesday)265,102USD 18,732,107USD 18,732,107
2025-01-08 (Wednesday)265,102USD 18,732,107USD 18,732,107
2024-12-10 (Tuesday)273,273NEE holding decreased by -1381USD 20,260,460NEE holding decreased by -256194USD 20,260,460-1,381USD -256,194 USD 74.14 USD 74.7
2024-12-09 (Monday)274,654NEE holding decreased by -1381USD 20,516,654NEE holding decreased by -252219USD 20,516,654-1,381USD -252,219 USD 74.7 USD 75.24
2024-12-06 (Friday)276,035USD 20,768,873NEE holding decreased by -264994USD 20,768,8730USD -264,994 USD 75.24 USD 76.2
2024-12-05 (Thursday)276,035USD 21,033,867NEE holding increased by 126976USD 21,033,8670USD 126,976 USD 76.2 USD 75.74
2024-12-04 (Wednesday)276,035USD 20,906,891NEE holding decreased by -151819USD 20,906,8910USD -151,819 USD 75.74 USD 76.29
2024-12-03 (Tuesday)276,035USD 21,058,710NEE holding decreased by -215307USD 21,058,7100USD -215,307 USD 76.29 USD 77.07
2024-12-02 (Monday)276,035USD 21,274,017NEE holding decreased by -441656USD 21,274,0170USD -441,656 USD 77.07 USD 78.67
2024-11-29 (Friday)276,035USD 21,715,673NEE holding increased by 41405USD 21,715,6730USD 41,405 USD 78.67 USD 78.52
2024-11-28 (Thursday)276,035USD 21,674,268USD 21,674,2680USD 0 USD 78.52 USD 78.52
2024-11-27 (Wednesday)276,035NEE holding decreased by -2760USD 21,674,268NEE holding increased by 70443USD 21,674,268-2,760USD 70,443 USD 78.52 USD 77.49
2024-11-26 (Tuesday)278,795USD 21,603,825NEE holding increased by 236976USD 21,603,8250USD 236,976 USD 77.49 USD 76.64
2024-11-25 (Monday)278,795USD 21,366,849NEE holding increased by 178429USD 21,366,8490USD 178,429 USD 76.64 USD 76
2024-11-22 (Friday)278,795USD 21,188,420NEE holding decreased by -379161USD 21,188,4200USD -379,161 USD 76 USD 77.36
2024-11-21 (Thursday)278,795NEE holding decreased by -5516USD 21,567,581NEE holding decreased by -290249USD 21,567,581-5,516USD -290,249 USD 77.36 USD 76.88
2024-11-20 (Wednesday)284,311NEE holding decreased by -2758USD 21,857,830NEE holding decreased by -269449USD 21,857,830-2,758USD -269,449 USD 76.88 USD 77.08
2024-11-19 (Tuesday)287,069USD 22,127,279NEE holding increased by 198078USD 22,127,2790USD 198,078 USD 77.08 USD 76.39
2024-11-18 (Monday)287,069NEE holding decreased by -2758USD 21,929,201NEE holding increased by 406648USD 21,929,201-2,758USD 406,648 USD 76.39 USD 74.26
2024-11-12 (Tuesday)289,827NEE holding decreased by -8274USD 21,522,553NEE holding decreased by -1422281USD 21,522,553-8,274USD -1,422,281 USD 74.26 USD 76.97
2024-11-08 (Friday)298,101NEE holding decreased by -22064USD 22,944,834NEE holding decreased by -945878USD 22,944,834-22,064USD -945,878 USD 76.97 USD 74.62
2024-11-07 (Thursday)320,165NEE holding decreased by -9646USD 23,890,712NEE holding decreased by -686804USD 23,890,712-9,646USD -686,804 USD 74.62 USD 74.52
2024-11-06 (Wednesday)329,811USD 24,577,516NEE holding decreased by -1362119USD 24,577,5160USD -1,362,119 USD 74.52 USD 78.65
2024-11-05 (Tuesday)329,811USD 25,939,635NEE holding increased by 92347USD 25,939,6350USD 92,347 USD 78.65 USD 78.37
2024-11-04 (Monday)329,811USD 25,847,288NEE holding increased by 336407USD 25,847,2880USD 336,407 USD 78.37 USD 77.35
2024-11-01 (Friday)329,811USD 25,510,881NEE holding decreased by -626641USD 25,510,8810USD -626,641 USD 77.35 USD 79.25
2024-10-31 (Thursday)329,811USD 26,137,522NEE holding increased by 52770USD 26,137,5220USD 52,770 USD 79.25 USD 79.09
2024-10-30 (Wednesday)329,811USD 26,084,752NEE holding decreased by -155011USD 26,084,7520USD -155,011 USD 79.09 USD 79.56
2024-10-29 (Tuesday)329,811USD 26,239,763NEE holding decreased by -1091675USD 26,239,7630USD -1,091,675 USD 79.56 USD 82.87
2024-10-28 (Monday)329,811USD 27,331,438NEE holding increased by 474928USD 27,331,4380USD 474,928 USD 82.87 USD 81.43
2024-10-25 (Friday)329,811USD 26,856,510NEE holding decreased by -455139USD 26,856,5100USD -455,139 USD 81.43 USD 82.81
2024-10-24 (Thursday)329,811USD 27,311,649NEE holding decreased by -709094USD 27,311,6490USD -709,094 USD 82.81 USD 84.96
2024-10-23 (Wednesday)329,811USD 28,020,743NEE holding increased by 415562USD 28,020,7430USD 415,562 USD 84.96 USD 83.7
2024-10-22 (Tuesday)329,811USD 27,605,181NEE holding decreased by -108837USD 27,605,1810USD -108,837 USD 83.7 USD 84.03
2024-10-21 (Monday)329,811USD 27,714,018NEE holding decreased by -115434USD 27,714,0180USD -115,434 USD 84.03 USD 84.38
2024-10-18 (Friday)329,811USD 27,829,452USD 27,829,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00B6SPMN59

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28SELL-3,906 66.190* 72.47 Profit of 283,053 on sale
2025-04-23BUY651 67.270* 72.65
2025-04-15BUY8,489 67.660* 73.09
2025-04-14BUY1,304 67.690* 73.15
2025-04-09SELL-3,842 67.580* 73.38 Profit of 281,910 on sale
2025-04-08BUY3,778 64.110* 73.49
2025-04-04BUY3,834 66.910* 73.67
2025-04-02BUY1,856 70.480* 73.71
2025-04-01SELL-5,748 70.920* 73.74 Profit of 423,876 on sale
2025-03-31BUY30,192 70.890* 73.78
2025-03-28BUY3,834 70.450* 73.82
2025-03-27BUY7,485 70.030* 73.87
2025-03-26BUY19,110 69.730* 73.93
2025-03-25BUY13,053 68.590* 74.00
2025-03-24SELL-1,917 70.070* 74.05 Profit of 141,954 on sale
2025-03-21BUY115,283 70.880* 74.09
2025-03-19BUY1,343 70.500* 74.19
2025-03-17SELL-2,772 72.110* 74.27 Profit of 205,866 on sale
2025-03-14SELL-1,386 73.550* 74.28 Profit of 102,947 on sale
2025-03-13SELL-1,385 72.730* 74.30 Profit of 102,905 on sale
2025-03-12SELL-2,770 72.920* 74.32 Profit of 205,868 on sale
2025-03-07BUY4,155 72.830* 74.32
2025-02-28BUY4,155 70.170* 74.56
2025-02-26BUY5,540 71.010* 74.71
2025-02-21BUY8,310 71.580* 74.91
2025-02-18BUY2,770 68.500* 75.24
2025-02-11BUY6,920 70.330* 75.93
2025-02-07BUY2,768 68.270* 76.25
2025-02-06BUY1,384 69.270* 76.41
2025-02-05BUY4,152 69.200* 76.58
2025-02-04BUY1,384 69.900* 76.75
2025-01-31SELL-2,768 71.560* 77.03 Profit of 213,206 on sale
2025-01-29SELL-2,768 70.890* 77.35 Profit of 214,094 on sale
2024-12-10SELL-1,381 74.140* 78.16 Profit of 107,944 on sale
2024-12-09SELL-1,381 74.700* 78.28 Profit of 108,098 on sale
2024-11-27SELL-2,760 78.520* 78.71 Profit of 217,234 on sale
2024-11-21SELL-5,516 77.360* 79.09 Profit of 436,284 on sale
2024-11-20SELL-2,758 76.880* 79.22 Profit of 218,481 on sale
2024-11-18SELL-2,758 76.390* 79.53 Profit of 219,337 on sale
2024-11-12SELL-8,274 74.260* 79.88 Profit of 660,916 on sale
2024-11-08SELL-22,064 76.970* 80.09 Profit of 1,767,027 on sale
2024-11-07SELL-9,646 74.620* 80.51 Profit of 776,570 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01758,3503,3424,571,44416.6%
2025-04-30559,7491,7473,758,45414.9%
2025-04-291,368,73747,8194,509,41130.4%
2025-04-28652,7373152,652,84024.6%
2025-04-25842,4021,7903,613,76223.3%
2025-04-241,361,6913915,351,21025.4%
2025-04-231,735,335636,916,04025.1%
2025-04-221,349,2835,3066,357,61721.2%
2025-04-211,736,49813,5795,057,16634.3%
2025-04-17835,39841,8134,385,78119.0%
2025-04-161,158,6596,0724,053,09128.6%
2025-04-151,442,3251893,029,28247.6%
2025-04-141,546,5752,0013,769,01041.0%
2025-04-111,504,9273375,581,92127.0%
2025-04-102,478,5512,5104,886,67650.7%
2025-04-093,356,21514,7378,520,38939.4%
2025-04-082,210,6917,7394,778,12546.3%
2025-04-073,708,5723,8947,262,23351.1%
2025-04-044,026,7395,0267,924,67350.8%
2025-04-033,669,9821,0086,093,51460.2%
2025-04-021,112,4301,2243,038,66536.6%
2025-04-011,523,6704,0673,360,99145.3%
2025-03-311,551,49915,1813,435,01945.2%
2025-03-28976,7871,2153,378,86528.9%
2025-03-271,714,4671,5283,718,88246.1%
2025-03-261,242,0041,7063,106,77140.0%
2025-03-252,190,632444,279,83651.2%
2025-03-241,356,0887273,217,50842.1%
2025-03-211,715,7864,4013,042,85156.4%
2025-03-201,478,4211,1243,315,21044.6%
2025-03-191,359,3227,8792,916,95546.6%
2025-03-182,228,6543344,261,50552.3%
2025-03-172,489,8222344,652,81153.5%
2025-03-141,488,74953,1202,958,24250.3%
2025-03-132,198,9085,1214,093,19753.7%
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%
2025-03-061,688,52313,7713,200,23052.8%
2025-03-051,457,8642,1403,240,98545.0%
2025-03-043,559,381312,3508,295,59042.9%
2025-03-031,849,78710,6043,411,85654.2%
2025-02-281,534,90310,9112,897,35953.0%
2025-02-271,475,3401,4902,854,55551.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.