Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Elevation Point Wealth Partners LLC Decreases Stock Holdings in ServiceNow, Inc. (NYSE:NOW)
Elevation Point Wealth Partners LLC reduced its position in shares of ServiceNow, Inc. (NYSE:NOW – Free Report) by 44.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 448 shares of the information technology services provider’s stock after selling 364 shares […] - 2025-06-17 16:44:47
IGV, NOW, ADBE, PANW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.5% increase - 2025-06-17 14:50:23
Dynamic Advisor Solutions LLC Invests $1.28 Million in ServiceNow, Inc. (NYSE:NOW)
Dynamic Advisor Solutions LLC purchased a new position in ServiceNow, Inc. (NYSE:NOW – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,601 shares of the information technology services provider’s stock, valued at approximately $1,275,000. A number of other institutional investors and […] - 2025-06-17 07:46:49
Stock Yards Bank & Trust Co. Has $395,000 Stock Holdings in ServiceNow, Inc. (NYSE:NOW)
Stock Yards Bank & Trust Co. raised its stake in ServiceNow, Inc. (NYSE:NOW – Free Report) by 79.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 496 shares of the information technology services provider’s stock after acquiring an additional 220 shares […] - 2025-06-16 08:23:05
Mizuho Issues Positive Forecast for ServiceNow (NYSE:NOW) Stock Price
ServiceNow (NYSE:NOW – Free Report) had its price target boosted by Mizuho from $1,050.00 to $1,100.00 in a research report report published on Thursday,Benzinga reports. They currently have an outperform rating on the information technology services provider’s stock. Several other equities research analysts also recently weighed in on NOW. JMP Securities reaffirmed a “market outperform” […] - 2025-06-13 07:46:49
PLTR's ROE Trails Peers: What it Means for Return-Focused Investors
Palantir's ROE lags the industry, raising capital efficiency concerns for return-focused investors weighing long-term potential. - 2025-06-12 17:09:00
Can ServiceNow's Core Business Suite Launch Boost Subscriptions?
NOW's new Core Business Suite targets finance and supply chains as subscriptions climb 20% with strong enterprise adoption. - 2025-06-12 15:43:00
ServiceNow (NYSE:NOW) Downgraded to “Hold” Rating by Wall Street Zen
Wall Street Zen cut shares of ServiceNow (NYSE:NOW – Free Report) from a buy rating to a hold rating in a report published on Monday morning. Other equities analysts have also issued reports about the stock. Erste Group Bank upgraded shares of ServiceNow from a “hold” rating to a “strong-buy” rating in a report on […] - 2025-06-10 05:56:45
Noteworthy ETF Inflows: MGK, NOW, UBER, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $412.8 million dollar inflow -- that's a 1.6% increase week over wee - 2025-06-05 15:15:02
Should You Buy, Sell, or Hold ServiceNow Stock at 14.92X P/S?
NOW suffers from unfavorable forex, tariffs and stretched valuation despite its strong AI portfolio and rich partner base. - 2025-06-04 16:40:00
Marjorie Taylor Greene Just Loaded Up on This Monster Artificial Intelligence (AI) Stock That Continues to Crush the Market
U.S. Rep. Marjorie Taylor Greene, a Georgia Republican, recently disclosed some buys in red-hot artificial intelligence (AI) stock Palantir Technologies (NASDAQ: PLTR), according to data compiled by Capitol Trades, which follows the trading activity of politicians. - 2025-06-04 09:06:00
ServiceNow, Inc. (NYSE:NOW) Receives Consensus Recommendation of “Moderate Buy” from Analysts
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-three brokerages that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, two have given a hold recommendation, twenty-nine have given a buy recommendation and one has assigned […] - 2025-06-04 06:06:44
Schwab U.S. Large-Cap Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $196.0 million dollar inflow -- that's a 0.5% increase week ove - 2025-05-28 15:27:57
PEGA Rises 5% in a Month: Is the Stock a Must Have for Your Portfolio?
Pegasystems makes for an attractive investment, led by the popularity of GenAI Blueprint, double-digit ACV growth and increasing cloud revenues. - 2025-05-27 18:45:00
Wednesday Sector Leaders: Energy, Technology & Communications
The best performing sector as of midday Wednesday is the Energy sector, losing just 1.2%. Within that group, Expand Energy Corp (Symbol: EXE) and Exxon Mobil Corp (Symbol: XOM) are two large stocks leading the way, with EXE showing a gain of 0.4% and XOM down 0.3%. Among energy - 2025-05-21 18:42:00
S&P 500 Analyst Moves: NOW
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, ServiceNow is now the #38 analyst pick, moving up by 5 spots. This rank is formed by averaging the analyst opinions for each component from eac - 2025-05-21 15:49:41
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-20 14:02:10
2 Monster Stocks in the Making to Buy Now and Hold for 10 Years
Wall Street has long been known to chase the flashiest names of the moment. The past couple of years have seen investors going after artificial intelligence (AI) chipmakers, meme stocks, and some highly sought-after initial public offerings (IPOs). - 2025-05-19 13:45:00
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
ServiceNow (NYSE: NOW), AMD (NASDAQ: AMD), and CrowdStrike (NASDAQ: CRWD) were all breakout growth stocks and delivered some life-changing gains for their patient investors. - 2025-05-16 09:15:00
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 10:48:14
The Zacks Analyst Blog Highlights Cisco Systems, NVIDIA and ServiceNow
Cisco Systems, NVIDIA and ServiceNow are included in this Analyst Blog. - 2025-05-13 16:30:00
Schonfeld Strategic Advisors LLC Has $335,000 Stock Holdings in ServiceNow, Inc. (NYSE:NOW)
Schonfeld Strategic Advisors LLC lessened its stake in shares of ServiceNow, Inc. (NYSE:NOW – Free Report) by 71.9% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 316 shares of the information technology services provider’s stock after selling 810 shares during the quarter. Schonfeld Strategic […] - 2025-05-13 07:44:48
Buy, Sell or Hold Cisco Systems Stock? Key Tips Ahead of Q3 Earnings
CSCO's third-quarter fiscal 2025 performance is likely to reflect improving demand in the networking domain and strong growth in the Security business. - 2025-05-12 16:25:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
The technology sector has produced some of the biggest winners in the stock market in recent decades, and artificial intelligence (AI) promises big rewards for investors who hold the right stocks. - 2025-05-10 23:15:00
Prediction: 2 Unstoppable Growth Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir (NASDAQ: PLTR) has rapidly ascended to become one of the biggest artificial intelligence (AI) companies in the world. - 2025-05-10 18:10:00
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-06-16 (Monday)23,155USD 23,273,785USD 23,273,785
2025-06-13 (Friday)23,598USD 23,330,399USD 23,330,399
2025-06-12 (Thursday)25,487NOW holding decreased by -1665USD 25,674,839NOW holding decreased by -1594729USD 25,674,839-1,665USD -1,594,729 USD 1007.37 USD 1004.33
2025-06-11 (Wednesday)27,152NOW holding decreased by -74USD 27,269,568NOW holding decreased by -222975USD 27,269,568-74USD -222,975 USD 1004.33 USD 1009.79
2025-06-10 (Tuesday)27,226USD 27,492,543NOW holding decreased by -464747USD 27,492,5430USD -464,747 USD 1009.79 USD 1026.86
2025-06-09 (Monday)27,226USD 27,957,290NOW holding decreased by -91207USD 27,957,2900USD -91,207 USD 1026.86 USD 1030.21
2025-06-06 (Friday)27,226NOW holding increased by 111USD 28,048,497NOW holding increased by 456273USD 28,048,497111USD 456,273 USD 1030.21 USD 1017.6
2025-06-05 (Thursday)27,115NOW holding increased by 148USD 27,592,224NOW holding increased by 281664USD 27,592,224148USD 281,664 USD 1017.6 USD 1012.74
2025-06-04 (Wednesday)26,967USD 27,310,560NOW holding increased by 50159USD 27,310,5600USD 50,159 USD 1012.74 USD 1010.88
2025-06-03 (Tuesday)26,967USD 27,260,401NOW holding decreased by -33169USD 27,260,4010USD -33,169 USD 1010.88 USD 1012.11
2025-06-02 (Monday)26,967USD 27,293,570NOW holding increased by 27506USD 27,293,5700USD 27,506 USD 1012.11 USD 1011.09
2025-05-30 (Friday)26,967USD 27,266,064NOW holding decreased by -111643USD 27,266,0640USD -111,643 USD 1011.09 USD 1015.23
2025-05-29 (Thursday)26,967USD 27,377,707NOW holding decreased by -163690USD 27,377,7070USD -163,690 USD 1015.23 USD 1021.3
2025-05-28 (Wednesday)26,967NOW holding decreased by -111USD 27,541,397NOW holding decreased by -278269USD 27,541,397-111USD -278,269 USD 1021.3 USD 1027.39
2025-05-27 (Tuesday)27,078NOW holding increased by 111USD 27,819,666NOW holding increased by 734820USD 27,819,666111USD 734,820 USD 1027.39 USD 1004.37
2025-05-26 (Monday)26,967USD 27,084,846USD 27,084,8460USD 0 USD 1004.37 USD 1004.37
2025-05-23 (Friday)26,967NOW holding decreased by -333USD 27,084,846NOW holding decreased by -645675USD 27,084,846-333USD -645,675 USD 1004.37 USD 1015.77
2025-05-22 (Thursday)27,300NOW holding increased by 74USD 27,730,521NOW holding increased by 102665USD 27,730,52174USD 102,665 USD 1015.77 USD 1014.76
2025-05-21 (Wednesday)27,226USD 27,627,856NOW holding decreased by -192760USD 27,627,8560USD -192,760 USD 1014.76 USD 1021.84
2025-05-20 (Tuesday)27,226NOW holding increased by 333USD 27,820,616NOW holding increased by 235121USD 27,820,616333USD 235,121 USD 1021.84 USD 1025.75
2025-05-19 (Monday)26,893USD 27,585,495NOW holding decreased by -388066USD 27,585,4950USD -388,066 USD 1025.75 USD 1040.18
2025-05-16 (Friday)26,893NOW holding increased by 5USD 27,973,561NOW holding increased by 139641USD 27,973,5615USD 139,641 USD 1040.18 USD 1035.18
2025-05-15 (Thursday)26,888NOW holding increased by 144USD 27,833,920NOW holding increased by 372646USD 27,833,920144USD 372,646 USD 1035.18 USD 1026.82
2025-05-14 (Wednesday)26,744NOW holding decreased by -999USD 27,461,274NOW holding decreased by -1300449USD 27,461,274-999USD -1,300,449 USD 1026.82 USD 1036.72
2025-05-13 (Tuesday)27,743NOW holding increased by 74USD 28,761,723NOW holding increased by 661087USD 28,761,72374USD 661,087 USD 1036.72 USD 1015.6
2025-05-12 (Monday)27,669NOW holding increased by 181USD 28,100,636NOW holding increased by 1160747USD 28,100,636181USD 1,160,747 USD 1015.6 USD 980.06
2025-05-09 (Friday)27,488NOW holding decreased by -148USD 26,939,889NOW holding increased by 8883USD 26,939,889-148USD 8,883 USD 980.06 USD 974.49
2025-05-08 (Thursday)27,636NOW holding increased by 111USD 26,931,006NOW holding decreased by -134051USD 26,931,006111USD -134,051 USD 974.49 USD 983.29
2025-05-07 (Wednesday)27,525NOW holding decreased by -185USD 27,065,057NOW holding increased by 317702USD 27,065,057-185USD 317,702 USD 983.29 USD 965.26
2025-05-06 (Tuesday)27,710USD 26,747,355NOW holding decreased by -354411USD 26,747,3550USD -354,411 USD 965.26 USD 978.05
2025-05-05 (Monday)27,710USD 27,101,766NOW holding increased by 19120USD 27,101,7660USD 19,120 USD 978.05 USD 977.36
2025-05-02 (Friday)27,710USD 27,082,646NOW holding increased by 537851USD 27,082,6460USD 537,851 USD 977.36 USD 957.95
2025-05-01 (Thursday)27,710USD 26,544,795NOW holding increased by 81468USD 26,544,7950USD 81,468 USD 957.95 USD 955.01
2025-04-30 (Wednesday)27,710NOW holding decreased by -37USD 26,463,327NOW holding increased by 301791USD 26,463,327-37USD 301,791 USD 955.01 USD 942.86
2025-04-29 (Tuesday)27,747USD 26,161,536NOW holding increased by 151221USD 26,161,5360USD 151,221 USD 942.86 USD 937.41
2025-04-28 (Monday)27,747NOW holding decreased by -222USD 26,010,315NOW holding decreased by -427662USD 26,010,315-222USD -427,662 USD 937.41 USD 945.26
2025-04-25 (Friday)27,969USD 26,437,977NOW holding increased by 187113USD 26,437,9770USD 187,113 USD 945.26 USD 938.57
2025-04-24 (Thursday)27,969USD 26,250,864NOW holding increased by 3520458USD 26,250,8640USD 3,520,458 USD 938.57 USD 812.7
2025-04-23 (Wednesday)27,969NOW holding increased by 37USD 22,730,406NOW holding increased by 1311310USD 22,730,40637USD 1,311,310 USD 812.7 USD 766.83
2025-04-22 (Tuesday)27,932USD 21,419,096NOW holding increased by 302783USD 21,419,0960USD 302,783 USD 766.83 USD 755.99
2025-04-21 (Monday)27,932USD 21,116,313NOW holding decreased by -451660USD 21,116,3130USD -451,660 USD 755.99 USD 772.16
2025-04-18 (Friday)27,932USD 21,567,973USD 21,567,9730USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)27,932USD 21,567,973NOW holding decreased by -684334USD 21,567,9730USD -684,334 USD 772.16 USD 796.66
2025-04-16 (Wednesday)27,932USD 22,252,307NOW holding decreased by -554171USD 22,252,3070USD -554,171 USD 796.66 USD 816.5
2025-04-15 (Tuesday)27,932NOW holding increased by 468USD 22,806,478NOW holding increased by 840222USD 22,806,478468USD 840,222 USD 816.5 USD 799.82
2025-04-14 (Monday)27,464NOW holding increased by 74USD 21,966,256NOW holding increased by 446755USD 21,966,25674USD 446,755 USD 799.82 USD 785.67
2025-04-11 (Friday)27,390USD 21,519,501NOW holding increased by 59710USD 21,519,5010USD 59,710 USD 785.67 USD 783.49
2025-04-10 (Thursday)27,390USD 21,459,791NOW holding decreased by -1162980USD 21,459,7910USD -1,162,980 USD 783.49 USD 825.95
2025-04-09 (Wednesday)27,390NOW holding decreased by -216USD 22,622,771NOW holding increased by 2536645USD 22,622,771-216USD 2,536,645 USD 825.95 USD 727.6
2025-04-08 (Tuesday)27,606NOW holding increased by 108USD 20,086,126NOW holding decreased by -138653USD 20,086,126108USD -138,653 USD 727.6 USD 735.5
2025-04-07 (Monday)27,498USD 20,224,779NOW holding increased by 380847USD 20,224,7790USD 380,847 USD 735.5 USD 721.65
2025-04-04 (Friday)27,498NOW holding increased by 216USD 19,843,932NOW holding decreased by -2637254USD 19,843,932216USD -2,637,254 USD 721.65 USD 824.03
2025-04-02 (Wednesday)27,282NOW holding increased by 105USD 22,481,186NOW holding increased by 425420USD 22,481,186105USD 425,420 USD 824.03 USD 811.56
2025-04-01 (Tuesday)27,177NOW holding decreased by -324USD 22,055,766NOW holding increased by 161120USD 22,055,766-324USD 161,120 USD 811.56 USD 796.14
2025-03-31 (Monday)27,501NOW holding increased by 1704USD 21,894,646NOW holding increased by 1314831USD 21,894,6461,704USD 1,314,831 USD 796.14 USD 797.76
2025-03-28 (Friday)25,797NOW holding increased by 216USD 20,579,815NOW holding decreased by -594602USD 20,579,815216USD -594,602 USD 797.76 USD 827.74
2025-03-27 (Thursday)25,581NOW holding increased by 423USD 21,174,417NOW holding increased by 78176USD 21,174,417423USD 78,176 USD 827.74 USD 838.55
2025-03-26 (Wednesday)25,158NOW holding increased by 1077USD 21,096,241NOW holding increased by 353349USD 21,096,2411,077USD 353,349 USD 838.55 USD 861.38
2025-03-25 (Tuesday)24,081NOW holding increased by 738USD 20,742,892NOW holding increased by 907645USD 20,742,892738USD 907,645 USD 861.38 USD 849.73
2025-03-24 (Monday)23,343NOW holding decreased by -108USD 19,835,247NOW holding increased by 423682USD 19,835,247-108USD 423,682 USD 849.73 USD 827.75
2025-03-21 (Friday)23,451NOW holding decreased by -588USD 19,411,565NOW holding decreased by -399456USD 19,411,565-588USD -399,456 USD 827.75 USD 824.12
2025-03-20 (Thursday)24,039USD 19,811,021NOW holding decreased by -480780USD 19,811,0210USD -480,780 USD 824.12 USD 844.12
2025-03-19 (Wednesday)24,039NOW holding increased by 107USD 20,291,801NOW holding increased by 428241USD 20,291,801107USD 428,241 USD 844.12 USD 830
2025-03-18 (Tuesday)23,932USD 19,863,560NOW holding decreased by -309441USD 19,863,5600USD -309,441 USD 830 USD 842.93
2025-03-17 (Monday)23,932NOW holding decreased by -222USD 20,173,001NOW holding decreased by -220946USD 20,173,001-222USD -220,946 USD 842.93 USD 844.33
2025-03-14 (Friday)24,154NOW holding decreased by -111USD 20,393,947NOW holding increased by 699988USD 20,393,947-111USD 699,988 USD 844.33 USD 811.62
2025-03-13 (Thursday)24,265NOW holding decreased by -111USD 19,693,959NOW holding decreased by -858422USD 19,693,959-111USD -858,422 USD 811.62 USD 843.14
2025-03-12 (Wednesday)24,376NOW holding decreased by -222USD 20,552,381NOW holding increased by 667358USD 20,552,381-222USD 667,358 USD 843.14 USD 808.4
2025-03-11 (Tuesday)24,598USD 19,885,023NOW holding increased by 604373USD 19,885,0230USD 604,373 USD 808.4 USD 783.83
2025-03-10 (Monday)24,598USD 19,280,650NOW holding decreased by -1643147USD 19,280,6500USD -1,643,147 USD 783.83 USD 850.63
2025-03-07 (Friday)24,598NOW holding increased by 333USD 20,923,797NOW holding decreased by -1297847USD 20,923,797333USD -1,297,847 USD 850.63 USD 915.79
2025-03-05 (Wednesday)24,265USD 22,221,644NOW holding increased by 235370USD 22,221,6440USD 235,370 USD 915.79 USD 906.09
2025-03-04 (Tuesday)24,265USD 21,986,274NOW holding decreased by -102398USD 21,986,2740USD -102,398 USD 906.09 USD 910.31
2025-03-03 (Monday)24,265USD 22,088,672NOW holding decreased by -471954USD 22,088,6720USD -471,954 USD 910.31 USD 929.76
2025-02-28 (Friday)24,265NOW holding increased by 333USD 22,560,626NOW holding increased by 520211USD 22,560,626333USD 520,211 USD 929.76 USD 920.96
2025-02-27 (Thursday)23,932USD 22,040,415NOW holding decreased by -502572USD 22,040,4150USD -502,572 USD 920.96 USD 941.96
2025-02-26 (Wednesday)23,932NOW holding increased by 444USD 22,542,987NOW holding increased by 880239USD 22,542,987444USD 880,239 USD 941.96 USD 922.29
2025-02-25 (Tuesday)23,488USD 21,662,748NOW holding decreased by -124251USD 21,662,7480USD -124,251 USD 922.29 USD 927.58
2025-02-24 (Monday)23,488USD 21,786,999NOW holding decreased by -254375USD 21,786,9990USD -254,375 USD 927.58 USD 938.41
2025-02-21 (Friday)23,488NOW holding increased by 666USD 22,041,374NOW holding decreased by -49866USD 22,041,374666USD -49,866 USD 938.41 USD 967.98
2025-02-20 (Thursday)22,822USD 22,091,240NOW holding decreased by -437269USD 22,091,2400USD -437,269 USD 967.98 USD 987.14
2025-02-19 (Wednesday)22,822USD 22,528,509NOW holding decreased by -235980USD 22,528,5090USD -235,980 USD 987.14 USD 997.48
2025-02-18 (Tuesday)22,822NOW holding increased by 222USD 22,764,489NOW holding increased by 466651USD 22,764,489222USD 466,651 USD 997.48 USD 986.63
2025-02-17 (Monday)22,600USD 22,297,838USD 22,297,8380USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)22,600USD 22,297,838NOW holding decreased by -64410USD 22,297,8380USD -64,410 USD 986.63 USD 989.48
2025-02-13 (Thursday)22,600USD 22,362,248NOW holding increased by 160008USD 22,362,2480USD 160,008 USD 989.48 USD 982.4
2025-02-12 (Wednesday)22,600USD 22,202,240NOW holding decreased by -602290USD 22,202,2400USD -602,290 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)22,600NOW holding increased by 555USD 22,804,530NOW holding increased by 278729USD 22,804,530555USD 278,729 USD 1009.05 USD 1021.81
2025-02-10 (Monday)22,045USD 22,525,801NOW holding increased by 298048USD 22,525,8010USD 298,048 USD 1021.81 USD 1008.29
2025-02-07 (Friday)22,045NOW holding increased by 222USD 22,227,753NOW holding decreased by -103723USD 22,227,753222USD -103,723 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)21,823NOW holding increased by 111USD 22,331,476NOW holding increased by 31949USD 22,331,476111USD 31,949 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)21,712NOW holding increased by 333USD 22,299,527NOW holding increased by 703958USD 22,299,527333USD 703,958 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)21,379NOW holding increased by 111USD 21,595,569NOW holding decreased by -117783USD 21,595,569111USD -117,783 USD 1010.13 USD 1020.94
2025-02-03 (Monday)21,268USD 21,713,352NOW holding increased by 54446USD 21,713,3520USD 54,446 USD 1020.94 USD 1018.38
2025-01-31 (Friday)21,268NOW holding decreased by -222USD 21,658,906NOW holding decreased by -105092USD 21,658,906-222USD -105,092 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)21,490USD 21,763,998NOW holding decreased by -2812611USD 21,763,9980USD -2,812,611 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)21,490NOW holding decreased by -222USD 24,576,609NOW holding decreased by -834899USD 24,576,609-222USD -834,899 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)21,712USD 25,411,508NOW holding increased by 646367USD 25,411,5080USD 646,367 USD 1170.39 USD 1140.62
2025-01-27 (Monday)21,712USD 24,765,141NOW holding increased by 339575USD 24,765,1410USD 339,575 USD 1140.62 USD 1124.98
2025-01-24 (Friday)21,712USD 24,425,566NOW holding decreased by -200184USD 24,425,5660USD -200,184 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)21,712USD 24,625,750NOW holding increased by 196059USD 24,625,7500USD 196,059 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)21,712USD 24,429,691USD 24,429,691
2025-01-21 (Tuesday)21,490USD 23,571,307USD 23,571,307
2025-01-20 (Monday)21,490USD 23,026,105USD 23,026,105
2025-01-17 (Friday)21,490USD 23,026,105USD 23,026,105
2025-01-16 (Thursday)21,379USD 22,601,024USD 22,601,024
2025-01-15 (Wednesday)21,379USD 22,536,245USD 22,536,245
2025-01-14 (Tuesday)21,379USD 22,047,949USD 22,047,949
2025-01-13 (Monday)21,268USD 21,602,758USD 21,602,758
2025-01-10 (Friday)21,268USD 21,790,555USD 21,790,555
2025-01-09 (Thursday)21,268USD 22,311,833USD 22,311,833
2025-01-09 (Thursday)21,268USD 22,311,833USD 22,311,833
2025-01-09 (Thursday)21,268USD 22,311,833USD 22,311,833
2025-01-08 (Wednesday)21,268USD 22,311,833USD 22,311,833
2025-01-08 (Wednesday)21,268USD 22,311,833USD 22,311,833
2025-01-08 (Wednesday)21,268USD 22,311,833USD 22,311,833
2024-12-10 (Tuesday)21,925NOW holding decreased by -111USD 24,727,892NOW holding increased by 36995USD 24,727,892-111USD 36,995 USD 1127.84 USD 1120.48
2024-12-09 (Monday)22,036NOW holding decreased by -111USD 24,690,897NOW holding decreased by -209861USD 24,690,897-111USD -209,861 USD 1120.48 USD 1124.34
2024-12-06 (Friday)22,147USD 24,900,758NOW holding increased by 13731USD 24,900,7580USD 13,731 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)22,147USD 24,887,027NOW holding increased by 13067USD 24,887,0270USD 13,067 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)22,147USD 24,873,960NOW holding increased by 1457494USD 24,873,9600USD 1,457,494 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)22,147USD 23,416,466NOW holding increased by 196887USD 23,416,4660USD 196,887 USD 1057.32 USD 1048.43
2024-12-02 (Monday)22,147USD 23,219,579NOW holding decreased by -22369USD 23,219,5790USD -22,369 USD 1048.43 USD 1049.44
2024-11-29 (Friday)22,147USD 23,241,948NOW holding increased by 178062USD 23,241,9480USD 178,062 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)22,147USD 23,063,886USD 23,063,8860USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)22,147NOW holding decreased by -222USD 23,063,886NOW holding decreased by -872510USD 23,063,886-222USD -872,510 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)22,369USD 23,936,396NOW holding increased by 388326USD 23,936,3960USD 388,326 USD 1070.07 USD 1052.71
2024-11-25 (Monday)22,369USD 23,548,070NOW holding decreased by -176491USD 23,548,0700USD -176,491 USD 1052.71 USD 1060.6
2024-11-22 (Friday)22,369USD 23,724,561NOW holding increased by 303100USD 23,724,5610USD 303,100 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)22,369NOW holding decreased by -444USD 23,421,461NOW holding increased by 84218USD 23,421,461-444USD 84,218 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)22,813NOW holding decreased by -222USD 23,337,243NOW holding decreased by -206831USD 23,337,243-222USD -206,831 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)23,035USD 23,544,074NOW holding increased by 386067USD 23,544,0740USD 386,067 USD 1022.1 USD 1005.34
2024-11-18 (Monday)23,035NOW holding decreased by -222USD 23,158,007NOW holding decreased by -1222074USD 23,158,007-222USD -1,222,074 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)23,257NOW holding decreased by -666USD 24,380,081NOW holding increased by 263783USD 24,380,081-666USD 263,783 USD 1048.29 USD 1008.08
2024-11-08 (Friday)23,923NOW holding decreased by -1760USD 24,116,298NOW holding decreased by -1959138USD 24,116,298-1,760USD -1,959,138 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)25,683NOW holding decreased by -777USD 26,075,436NOW holding decreased by -238505USD 26,075,436-777USD -238,505 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)26,460USD 26,313,941NOW holding increased by 620223USD 26,313,9410USD 620,223 USD 994.48 USD 971.04
2024-11-05 (Tuesday)26,460USD 25,693,718NOW holding increased by 435267USD 25,693,7180USD 435,267 USD 971.04 USD 954.59
2024-11-04 (Monday)26,460USD 25,258,451NOW holding increased by 295822USD 25,258,4510USD 295,822 USD 954.59 USD 943.41
2024-11-01 (Friday)26,460USD 24,962,629NOW holding increased by 275714USD 24,962,6290USD 275,714 USD 943.41 USD 932.99
2024-10-31 (Thursday)26,460USD 24,686,915NOW holding decreased by -450085USD 24,686,9150USD -450,085 USD 932.99 USD 950
2024-10-30 (Wednesday)26,460USD 25,137,000NOW holding decreased by -81497USD 25,137,0000USD -81,497 USD 950 USD 953.08
2024-10-29 (Tuesday)26,460USD 25,218,497NOW holding increased by 213797USD 25,218,4970USD 213,797 USD 953.08 USD 945
2024-10-28 (Monday)26,460USD 25,004,700NOW holding decreased by -154791USD 25,004,7000USD -154,791 USD 945 USD 950.85
2024-10-25 (Friday)26,460USD 25,159,491NOW holding decreased by -151616USD 25,159,4910USD -151,616 USD 950.85 USD 956.58
2024-10-24 (Thursday)26,460USD 25,311,107NOW holding increased by 1293894USD 25,311,1070USD 1,293,894 USD 956.58 USD 907.68
2024-10-23 (Wednesday)26,460USD 24,017,213NOW holding decreased by -271744USD 24,017,2130USD -271,744 USD 907.68 USD 917.95
2024-10-22 (Tuesday)26,460USD 24,288,957NOW holding decreased by -10319USD 24,288,9570USD -10,319 USD 917.95 USD 918.34
2024-10-21 (Monday)26,460USD 24,299,276NOW holding decreased by -90229USD 24,299,2760USD -90,229 USD 918.34 USD 921.75
2024-10-18 (Friday)26,460USD 24,389,505USD 24,389,505
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00B6SPMN59

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-1,665 1,007.370* 955.34 Profit of 1,590,638 on sale
2025-06-11SELL-74 1,004.330* 954.96 Profit of 70,667 on sale
2025-06-06BUY111 1,030.210* 953.37
2025-06-05BUY148 1,017.600* 952.86
2025-05-28SELL-1111,037.6701,018.175 1,020.124USD -113,234 949.81 Loss of -7,805 on sale
2025-05-27BUY1111,029.8301,012.980 1,014.665USD 112,628 949.16
2025-05-23SELL-333 1,004.370* 948.21 Profit of 315,755 on sale
2025-05-22BUY741,027.2451,011.790 1,013.335USD 74,987 947.63
2025-05-20BUY3331,024.6001,013.318 1,014.446USD 337,811 946.39
2025-05-16BUY51,043.7401,033.125 1,034.186USD 5,171 944.85
2025-05-15BUY144 1,035.180* 944.03
2025-05-14SELL-999 1,026.820* 943.28 Profit of 942,336 on sale
2025-05-13BUY74 1,036.720* 942.42
2025-05-12BUY181 1,015.600* 941.74
2025-05-09SELL-148 980.060* 941.39 Profit of 139,325 on sale
2025-05-08BUY111 974.490* 941.07
2025-05-07SELL-185 983.290* 940.67 Profit of 174,024 on sale
2025-04-30SELL-37957.630920.400 924.123USD -34,193 939.37 Profit of 564 on sale
2025-04-28SELL-222961.025927.300 930.672USD -206,609 939.35 Profit of 1,927 on sale
2025-04-23BUY37833.460807.000 809.646USD 29,957 940.63
2025-04-15BUY468824.900799.210 801.779USD 375,233 951.46
2025-04-14BUY74812.130786.800 789.333USD 58,411 953.18
2025-04-09SELL-216831.320723.200 734.012USD -158,547 958.65 Profit of 48,521 on sale
2025-04-08BUY108775.880713.270 719.531USD 77,709 961.40
2025-04-04BUY216757.650718.450 722.370USD 156,032 967.08
2025-04-02BUY105 824.030* 968.84
2025-04-01SELL-324 811.560* 970.81 Profit of 314,542 on sale
2025-03-31BUY1,704 796.140* 973.02
2025-03-28BUY216 797.760* 975.27
2025-03-27BUY423 827.740* 977.18
2025-03-26BUY1,077 838.550* 979.01
2025-03-25BUY738 861.380* 980.57
2025-03-24SELL-108 849.730* 982.34 Profit of 106,093 on sale
2025-03-21SELL-588 827.750* 984.46 Profit of 578,862 on sale
2025-03-19BUY107 844.120* 988.69
2025-03-17SELL-222 842.930* 993.11 Profit of 220,470 on sale
2025-03-14SELL-111 844.330* 995.29 Profit of 110,478 on sale
2025-03-13SELL-111 811.620* 998.04 Profit of 110,782 on sale
2025-03-12SELL-222 843.140* 1,000.38 Profit of 222,085 on sale
2025-03-07BUY333 850.630* 1,009.24
2025-02-28BUY333929.980907.450 909.703USD 302,931 1,015.60
2025-02-26BUY444952.600926.000 928.660USD 412,325 1,018.55
2025-02-21BUY666967.000933.010 936.409USD 623,648 1,023.50
2025-02-18BUY222997.540974.000 976.354USD 216,751 1,025.82
2025-02-11BUY5551,021.3651,003.940 1,005.683USD 558,154 1,029.62
2025-02-07BUY2221,042.3471,003.960 1,007.799USD 223,731 1,030.28
2025-02-06BUY1111,035.2801,018.290 1,019.989USD 113,219 1,030.44
2025-02-05BUY3331,028.8501,012.080 1,013.757USD 337,581 1,030.52
2025-02-04BUY1111,043.450998.334 1,002.846USD 111,316 1,031.02
2025-01-31SELL-2221,035.7501,011.420 1,013.853USD -225,075 1,031.60 Profit of 3,941 on sale
2025-01-29SELL-2221,170.0501,135.200 1,138.685USD -252,788 1,029.09 Loss of -24,331 on sale
2024-12-10SELL-1111,147.3701,116.000 1,119.137USD -124,224 1,011.82 Loss of -11,912 on sale
2024-12-09SELL-1111,134.0201,105.710 1,108.541USD -123,048 1,008.31 Loss of -11,125 on sale
2024-11-27SELL-2221,065.2001,038.410 1,041.089USD -231,122 984.72 Loss of -12,515 on sale
2024-11-21SELL-4441,053.2601,030.990 1,033.217USD -458,748 969.37 Loss of -28,347 on sale
2024-11-20SELL-2221,031.6901,006.310 1,008.848USD -223,964 966.39 Loss of -9,425 on sale
2024-11-18SELL-2221,021.1801,003.750 1,005.493USD -223,219 960.48 Loss of -9,993 on sale
2024-11-12SELL-6661,053.2601,027.120 1,029.734USD -685,803 954.62 Loss of -50,024 on sale
2024-11-08SELL-1,7601,019.9601,005.020 1,006.514USD -1,771,465 950.80 Loss of -98,048 on sale
2024-11-07SELL-7771,024.440995.370 998.277USD -775,661 945.85 Loss of -40,739 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17288,4741,763389,15274.1%
2025-06-16260,14712557,16546.7%
2025-06-13206,507186533,82838.7%
2025-06-12172,2482,590367,50446.9%
2025-06-11154,8281,049277,24155.8%
2025-06-10236,17844,208419,86556.3%
2025-06-09189,56124,679353,38153.6%
2025-06-06182,61610314,57658.1%
2025-06-05191,919669307,07862.5%
2025-06-04156,252232278,18156.2%
2025-06-03135,16986389,66434.7%
2025-06-02200,735149310,75864.6%
2025-05-30259,725143395,33365.7%
2025-05-29629,580378739,23885.2%
2025-05-28222,69629371,98759.9%
2025-05-27269,24398434,65461.9%
2025-05-23238,583119369,16064.6%
2025-05-22195,975233356,92954.9%
2025-05-21302,597163499,41660.6%
2025-05-20164,612642369,85744.5%
2025-05-19320,90346766,96941.8%
2025-05-16337,52872455,45774.1%
2025-05-15233,48857360,24664.8%
2025-05-14230,2051,601575,51440.0%
2025-05-13339,460477598,85556.7%
2025-05-12318,217555521,50861.0%
2025-05-09217,796124340,24664.0%
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.