Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Why Nvidia Stock Bounded Higher Thursday
Shares of Nvidia (NASDAQ: NVDA) charged sharply higher Thursday, climbing as much as 5.5%. As of 11:59 a.m. ET, the stock was still up 4.4%. - 2025-05-01 16:40:15
Fund Update: NEW YORK STATE COMMON RETIREMENT FUND Just Disclosed New Holdings
NEW YORK STATE COMMON RETIREMENT FUND just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-01 16:38:21
Fund Update: MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-01 16:17:28
1 Artificial Intelligence (AI) Stock That Could Go Parabolic
It's been a difficult year so far for Nvidia (NASDAQ: NVDA). Shares were down by more than 30% at one point, wiping more than $1 trillion off the company's valuation. - 2025-05-01 15:00:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
Dow Movers: AMGN, MSFT
In early trading on Thursday, shares of Microsoft topped the list of the day's best performing Dow Jones Industrial Average components, trading up 9.0%. Year to date, Microsoft registers a 2.2% gain. And the worst performing Dow component thus far on the day is Amgen, trading - 2025-05-01 14:21:41
1 Thing Smart Investors Know About Bear Markets
The S&P 500 came close to entering a bear market earlier this year, but ultimately bounced back before that happened. The Nasdaq Composite wasn't as lucky but it, too, has been rallying recently, and as of Monday's close, it was around 14% away from its recent high, putting i - 2025-05-01 13:45:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Meta Platforms and Microsoft Just Reported Amazing News for AI Stock Investors
In today's video, I discuss Meta Platforms (NASDAQ: META), Microsoft (NASDAQ: MSFT), and what their recent news means for AI stock investors. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-01 13:41:16
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Pre-Market Most Active for May 1, 2025 : TSLL, NVDA, SQQQ, TQQQ, ETWO, ZCAR, TSLA, NVO, HLN, NIO, BBAI, F
The NASDAQ 100 Pre-Market Indicator is up 307.49 to 19,878.51. The total Pre-Market volume is currently 87,953,749 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.1 at $10.35, with 13,384,048 shar - 2025-05-01 12:28:53
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-01 12:07:54
Stock Market Sell-Off: Should You Buy the Dip on Nvidia Stock?
With shares down nearly 20% year to date, Nvidia (NASDAQ: NVDA) had a rough start to 2025. The massive artificial intelligence (AI) chipmaker has proven vulnerable to trade and geopolitical uncertainty during the opening months of the Trump administration, which could seriously u - 2025-05-01 11:45:00
3 Best Nasdaq Stocks to Buy in May
Despite Wall Street's optimistic outlook for big tech in 2025, most technology stocks have struggled significantly during the first four months of the year. The Nasdaq-100, which consists of the 100 largest nonfinancial companies listed on the Nasdaq stock exchange, has declined - 2025-05-01 11:45:00
2 Millionaire-Maker Artificial Intelligence (AI) Stocks
The artificial intelligence (AI) market is exploding. Just take a look at recent estimates by the United Nations. By 2033, the U.N. sees the size of the global AI market hitting $4.8 trillion, up from just $183 billion in 2023. - 2025-05-01 11:02:16
Is iShares Core S&P U.S. Growth ETF (IUSG) a Strong ETF Right Now?
Smart Beta ETF report for IUSG - 2025-05-01 10:20:06
2 AI Stocks to Buy and Hold for 10 Years
The recent sell-off in tech stocks is a great opportunity to buy shares of leading artificial intelligence (AI) companies at a discount. The AI market is projected to grow 26% on an annualized basis to reach $1 trillion by 2030, according to Statista. Here are two stocks to gain - 2025-05-01 09:25:00
Down Nearly 20%, This AI Giant Is the Best Bargain "Magnificent Seven" Stock Right Now
Stocks known as the "Magnificent Seven" led market gains last year as investors bet on a potential artificial intelligence (AI) revolution. This group of top tech stocks has been investing heavily in AI, and each member is well positioned to benefit from the AI growth story. I'm - 2025-05-01 08:43:00
Orion Portfolio Solutions LLC Purchases 52,400 Shares of NVIDIA Co. (NASDAQ:NVDA)
Orion Portfolio Solutions LLC increased its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 5.3% in the fourth quarter, HoldingsChannel reports. The firm owned 1,046,469 shares of the computer hardware maker’s stock after purchasing an additional 52,400 shares during the period. NVIDIA makes up approximately 1.4% of Orion Portfolio Solutions LLC’s investment […] - 2025-05-01 08:42:53
Prediction: This Magnificent Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 6
Advanced Micro Devices (NASDAQ: AMD) investors are having a forgettable year so far as shares of the chipmaker have pulled back by more than 20% in 2025 as of this writing. However, there is a good chance that the company's fortunes could turn around for the better once it releas - 2025-05-01 08:35:00
Jensen Huang Predicts Annual Data Center Spending Will Hit $1 Trillion by 2028. Here's the Ultimate Semiconductor ETF to Buy Right Now.
Semiconductors are the beating heart of the artificial intelligence (AI) revolution. Graphics processing units (GPUs), AI accelerators, high-bandwidth memory, and networking equipment fill modern data centers, delivering the computing capacity developers need to create advanced A - 2025-05-01 08:23:00
Howe & Rusling Inc. Has $22.19 Million Stake in NVIDIA Co. (NASDAQ:NVDA)
Howe & Rusling Inc. increased its position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 165,229 shares of the computer hardware maker’s stock after purchasing an additional 4,609 shares during the period. NVIDIA comprises about 1.9% of Howe & Rusling Inc.’s […] - 2025-05-01 07:54:51
NEOS Investment Management LLC Buys 405,894 Shares of NVIDIA Co. (NASDAQ:NVDA)
NEOS Investment Management LLC boosted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 26.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,966,142 shares of the computer hardware maker’s stock after purchasing an additional 405,894 shares during the […] - 2025-05-01 07:54:51
Hippocratic Financial Advisors LLC Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
Hippocratic Financial Advisors LLC purchased a new position in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 3,006 shares of the computer hardware maker’s stock, valued at approximately $404,000. NVIDIA makes up approximately 0.3% […] - 2025-05-01 07:54:49
NVIDIA Co. (NASDAQ:NVDA) Stock Position Raised by Blair William & Co. IL
Blair William & Co. IL lifted its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,040,883 shares of the computer hardware maker’s stock after purchasing an additional 347,775 shares during the quarter. NVIDIA makes up 2.0% of Blair William & Co. IL’s […] - 2025-05-01 07:54:48
3 Tech Stocks You Can Buy and Hold for the Next Decade
The recent volatility in the stock market has seen many technology companies fall into value territory. For investors with a long view, this can be a great time to start accumulating shares in market-leading companies that are trading at attractive valuations. - 2025-05-01 07:45:00
Seaport Global Initiates Coverage of NVIDIA (NVDA) with Sell Recommendation
Fintel reports that on April 30, 2025, Seaport Global initiated coverage of NVIDIA (NasdaqGS:NVDA) with a Sell recommendation. - 2025-05-01 00:04:38
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-04-30 (Wednesday)305,440USD 33,268,525USD 33,268,525
2025-04-29 (Tuesday)305,844USD 33,343,113USD 33,343,113
2025-04-28 (Monday)305,844NVDA holding decreased by -2424USD 33,254,418NVDA holding decreased by -966413USD 33,254,418-2,424USD -966,413 USD 108.73 USD 111.01
2025-04-25 (Friday)308,268USD 34,220,831NVDA holding increased by 1411868USD 34,220,8310USD 1,411,868 USD 111.01 USD 106.43
2025-04-24 (Thursday)308,268USD 32,808,963NVDA holding increased by 1146757USD 32,808,9630USD 1,146,757 USD 106.43 USD 102.71
2025-04-23 (Wednesday)308,268NVDA holding increased by 404USD 31,662,206NVDA holding increased by 1217535USD 31,662,206404USD 1,217,535 USD 102.71 USD 98.89
2025-04-22 (Tuesday)307,864USD 30,444,671NVDA holding increased by 609571USD 30,444,6710USD 609,571 USD 98.89 USD 96.91
2025-04-21 (Monday)307,864USD 29,835,100NVDA holding decreased by -1410017USD 29,835,1000USD -1,410,017 USD 96.91 USD 101.49
2025-04-18 (Friday)307,864USD 31,245,117USD 31,245,1170USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)307,864USD 31,245,117NVDA holding decreased by -923592USD 31,245,1170USD -923,592 USD 101.49 USD 104.49
2025-04-16 (Wednesday)307,864USD 32,168,709NVDA holding decreased by -2373632USD 32,168,7090USD -2,373,632 USD 104.49 USD 112.2
2025-04-15 (Tuesday)307,864NVDA holding increased by 5265USD 34,542,341NVDA holding increased by 1041606USD 34,542,3415,265USD 1,041,606 USD 112.2 USD 110.71
2025-04-14 (Monday)302,599NVDA holding increased by 808USD 33,500,735NVDA holding increased by 23059USD 33,500,735808USD 23,059 USD 110.71 USD 110.93
2025-04-11 (Friday)301,791USD 33,477,676NVDA holding increased by 1014018USD 33,477,6760USD 1,014,018 USD 110.93 USD 107.57
2025-04-10 (Thursday)301,791USD 32,463,658NVDA holding decreased by -2040107USD 32,463,6580USD -2,040,107 USD 107.57 USD 114.33
2025-04-09 (Wednesday)301,791NVDA holding decreased by -2384USD 34,503,765NVDA holding increased by 5211712USD 34,503,765-2,384USD 5,211,712 USD 114.33 USD 96.3
2025-04-08 (Tuesday)304,175NVDA holding increased by 2429USD 29,292,053NVDA holding decreased by -170426USD 29,292,0532,429USD -170,426 USD 96.3 USD 97.64
2025-04-07 (Monday)301,746USD 29,462,479NVDA holding increased by 1004814USD 29,462,4790USD 1,004,814 USD 97.64 USD 94.31
2025-04-04 (Friday)301,746NVDA holding increased by 2375USD 28,457,665NVDA holding decreased by -4598881USD 28,457,6652,375USD -4,598,881 USD 94.31 USD 110.42
2025-04-02 (Wednesday)299,371NVDA holding increased by 1151USD 33,056,546NVDA holding increased by 207613USD 33,056,5461,151USD 207,613 USD 110.42 USD 110.15
2025-04-01 (Tuesday)298,220NVDA holding decreased by -3564USD 32,848,933NVDA holding increased by 141583USD 32,848,933-3,564USD 141,583 USD 110.15 USD 108.38
2025-03-31 (Monday)301,784NVDA holding increased by 18720USD 32,707,350NVDA holding increased by 1663721USD 32,707,35018,720USD 1,663,721 USD 108.38 USD 109.67
2025-03-28 (Friday)283,064NVDA holding increased by 2376USD 31,043,629NVDA holding decreased by -233435USD 31,043,6292,376USD -233,435 USD 109.67 USD 111.43
2025-03-27 (Thursday)280,688NVDA holding increased by 4641USD 31,277,064NVDA holding decreased by -126043USD 31,277,0644,641USD -126,043 USD 111.43 USD 113.76
2025-03-26 (Wednesday)276,047NVDA holding increased by 11843USD 31,403,107NVDA holding decreased by -483674USD 31,403,10711,843USD -483,674 USD 113.76 USD 120.69
2025-03-25 (Tuesday)264,204NVDA holding increased by 8094USD 31,886,781NVDA holding increased by 792466USD 31,886,7818,094USD 792,466 USD 120.69 USD 121.41
2025-03-24 (Monday)256,110NVDA holding decreased by -1188USD 31,094,315NVDA holding increased by 810340USD 31,094,315-1,188USD 810,340 USD 121.41 USD 117.7
2025-03-21 (Friday)257,298NVDA holding decreased by -83862USD 30,283,975NVDA holding decreased by -10153720USD 30,283,975-83,862USD -10,153,720 USD 117.7 USD 118.53
2025-03-20 (Thursday)341,160USD 40,437,695NVDA holding increased by 344572USD 40,437,6950USD 344,572 USD 118.53 USD 117.52
2025-03-19 (Wednesday)341,160NVDA holding increased by 1525USD 40,093,123NVDA holding increased by 889055USD 40,093,1231,525USD 889,055 USD 117.52 USD 115.43
2025-03-18 (Tuesday)339,635USD 39,204,068NVDA holding decreased by -1392504USD 39,204,0680USD -1,392,504 USD 115.43 USD 119.53
2025-03-17 (Monday)339,635NVDA holding decreased by -3150USD 40,596,572NVDA holding decreased by -1110079USD 40,596,572-3,150USD -1,110,079 USD 119.53 USD 121.67
2025-03-14 (Friday)342,785NVDA holding decreased by -1575USD 41,706,651NVDA holding increased by 1905522USD 41,706,651-1,575USD 1,905,522 USD 121.67 USD 115.58
2025-03-13 (Thursday)344,360NVDA holding decreased by -1575USD 39,801,129NVDA holding decreased by -237388USD 39,801,129-1,575USD -237,388 USD 115.58 USD 115.74
2025-03-12 (Wednesday)345,935NVDA holding decreased by -3150USD 40,038,517NVDA holding increased by 2072032USD 40,038,517-3,150USD 2,072,032 USD 115.74 USD 108.76
2025-03-11 (Tuesday)349,085USD 37,966,485NVDA holding increased by 621372USD 37,966,4850USD 621,372 USD 108.76 USD 106.98
2025-03-10 (Monday)349,085USD 37,345,113NVDA holding decreased by -1993276USD 37,345,1130USD -1,993,276 USD 106.98 USD 112.69
2025-03-07 (Friday)349,085NVDA holding increased by 4725USD 39,338,389NVDA holding decreased by -1055039USD 39,338,3894,725USD -1,055,039 USD 112.69 USD 117.3
2025-03-05 (Wednesday)344,360USD 40,393,428NVDA holding increased by 451112USD 40,393,4280USD 451,112 USD 117.3 USD 115.99
2025-03-04 (Tuesday)344,360USD 39,942,316NVDA holding increased by 664614USD 39,942,3160USD 664,614 USD 115.99 USD 114.06
2025-03-03 (Monday)344,360USD 39,277,702NVDA holding decreased by -3739749USD 39,277,7020USD -3,739,749 USD 114.06 USD 124.92
2025-02-28 (Friday)344,360NVDA holding increased by 4722USD 43,017,451NVDA holding increased by 2209945USD 43,017,4514,722USD 2,209,945 USD 124.92 USD 120.15
2025-02-27 (Thursday)339,638USD 40,807,506NVDA holding decreased by -3780171USD 40,807,5060USD -3,780,171 USD 120.15 USD 131.28
2025-02-26 (Wednesday)339,638NVDA holding increased by 6296USD 44,587,677NVDA holding increased by 2376580USD 44,587,6776,296USD 2,376,580 USD 131.28 USD 126.63
2025-02-25 (Tuesday)333,342USD 42,211,097NVDA holding decreased by -1216699USD 42,211,0970USD -1,216,699 USD 126.63 USD 130.28
2025-02-24 (Monday)333,342USD 43,427,796NVDA holding decreased by -1383369USD 43,427,7960USD -1,383,369 USD 130.28 USD 134.43
2025-02-21 (Friday)333,342NVDA holding increased by 9444USD 44,811,165NVDA holding decreased by -570184USD 44,811,1659,444USD -570,184 USD 134.43 USD 140.11
2025-02-20 (Thursday)323,898USD 45,381,349NVDA holding increased by 285030USD 45,381,3490USD 285,030 USD 140.11 USD 139.23
2025-02-19 (Wednesday)323,898USD 45,096,319NVDA holding decreased by -55062USD 45,096,3190USD -55,062 USD 139.23 USD 139.4
2025-02-18 (Tuesday)323,898NVDA holding increased by 3148USD 45,151,381NVDA holding increased by 615243USD 45,151,3813,148USD 615,243 USD 139.4 USD 138.85
2025-02-17 (Monday)320,750USD 44,536,138USD 44,536,1380USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)320,750USD 44,536,138NVDA holding increased by 1141870USD 44,536,1380USD 1,141,870 USD 138.85 USD 135.29
2025-02-13 (Thursday)320,750USD 43,394,268NVDA holding increased by 1331113USD 43,394,2680USD 1,331,113 USD 135.29 USD 131.14
2025-02-12 (Wednesday)320,750USD 42,063,155NVDA holding decreased by -532445USD 42,063,1550USD -532,445 USD 131.14 USD 132.8
2025-02-11 (Tuesday)320,750NVDA holding increased by 7865USD 42,595,600NVDA holding increased by 803551USD 42,595,6007,865USD 803,551 USD 132.8 USD 133.57
2025-02-10 (Monday)312,885USD 41,792,049NVDA holding increased by 1167061USD 41,792,0490USD 1,167,061 USD 133.57 USD 129.84
2025-02-07 (Friday)312,885NVDA holding increased by 3146USD 40,624,988NVDA holding increased by 767773USD 40,624,9883,146USD 767,773 USD 129.84 USD 128.68
2025-02-06 (Thursday)309,739NVDA holding increased by 1573USD 39,857,215NVDA holding increased by 1388853USD 39,857,2151,573USD 1,388,853 USD 128.68 USD 124.83
2025-02-05 (Wednesday)308,166NVDA holding increased by 4722USD 38,468,362NVDA holding increased by 2464731USD 38,468,3624,722USD 2,464,731 USD 124.83 USD 118.65
2025-02-04 (Tuesday)303,444NVDA holding increased by 1574USD 36,003,631NVDA holding increased by 787477USD 36,003,6311,574USD 787,477 USD 118.65 USD 116.66
2025-02-03 (Monday)301,870USD 35,216,154NVDA holding decreased by -1029377USD 35,216,1540USD -1,029,377 USD 116.66 USD 120.07
2025-01-31 (Friday)301,870NVDA holding decreased by -3146USD 36,245,531NVDA holding decreased by -1774713USD 36,245,531-3,146USD -1,774,713 USD 120.07 USD 124.65
2025-01-30 (Thursday)305,016USD 38,020,244NVDA holding increased by 289765USD 38,020,2440USD 289,765 USD 124.65 USD 123.7
2025-01-29 (Wednesday)305,016NVDA holding decreased by -3146USD 37,730,479NVDA holding decreased by -2019337USD 37,730,479-3,146USD -2,019,337 USD 123.7 USD 128.99
2025-01-28 (Tuesday)308,162USD 39,749,816NVDA holding increased by 3257272USD 39,749,8160USD 3,257,272 USD 128.99 USD 118.42
2025-01-27 (Monday)308,162USD 36,492,544NVDA holding decreased by -7457520USD 36,492,5440USD -7,457,520 USD 118.42 USD 142.62
2025-01-24 (Friday)308,162USD 43,950,064NVDA holding decreased by -1417546USD 43,950,0640USD -1,417,546 USD 142.62 USD 147.22
2025-01-23 (Thursday)308,162USD 45,367,610NVDA holding increased by 46225USD 45,367,6100USD 46,225 USD 147.22 USD 147.07
2025-01-22 (Wednesday)308,162USD 45,321,385USD 45,321,385
2025-01-21 (Tuesday)305,016USD 42,955,403USD 42,955,403
2025-01-20 (Monday)305,016USD 42,003,753USD 42,003,753
2025-01-17 (Friday)305,016USD 42,003,753USD 42,003,753
2025-01-16 (Thursday)303,443USD 40,530,882USD 40,530,882
2025-01-15 (Wednesday)303,443USD 41,341,074USD 41,341,074
2025-01-14 (Tuesday)303,443USD 39,981,650USD 39,981,650
2025-01-13 (Monday)301,870USD 40,218,140USD 40,218,140
2025-01-10 (Friday)301,870USD 41,027,152USD 41,027,152
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2024-12-10 (Tuesday)311,172NVDA holding decreased by -1571USD 42,030,002NVDA holding decreased by -1381854USD 42,030,002-1,571USD -1,381,854 USD 135.07 USD 138.81
2024-12-09 (Monday)312,743NVDA holding decreased by -1571USD 43,411,856NVDA holding decreased by -1359030USD 43,411,856-1,571USD -1,359,030 USD 138.81 USD 142.44
2024-12-06 (Friday)314,314USD 44,770,886NVDA holding decreased by -823503USD 44,770,8860USD -823,503 USD 142.44 USD 145.06
2024-12-05 (Thursday)314,314USD 45,594,389NVDA holding decreased by -25145USD 45,594,3890USD -25,145 USD 145.06 USD 145.14
2024-12-04 (Wednesday)314,314USD 45,619,534NVDA holding increased by 1533852USD 45,619,5340USD 1,533,852 USD 145.14 USD 140.26
2024-12-03 (Tuesday)314,314USD 44,085,682NVDA holding increased by 512332USD 44,085,6820USD 512,332 USD 140.26 USD 138.63
2024-12-02 (Monday)314,314USD 43,573,350NVDA holding increased by 119439USD 43,573,3500USD 119,439 USD 138.63 USD 138.25
2024-11-29 (Friday)314,314USD 43,453,911NVDA holding increased by 914654USD 43,453,9110USD 914,654 USD 138.25 USD 135.34
2024-11-28 (Thursday)314,314USD 42,539,257USD 42,539,2570USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)314,314NVDA holding decreased by -3138USD 42,539,257NVDA holding decreased by -926271USD 42,539,257-3,138USD -926,271 USD 135.34 USD 136.92
2024-11-26 (Tuesday)317,452USD 43,465,528NVDA holding increased by 285707USD 43,465,5280USD 285,707 USD 136.92 USD 136.02
2024-11-25 (Monday)317,452USD 43,179,821NVDA holding decreased by -1882490USD 43,179,8210USD -1,882,490 USD 136.02 USD 141.95
2024-11-22 (Friday)317,452USD 45,062,311NVDA holding decreased by -1498374USD 45,062,3110USD -1,498,374 USD 141.95 USD 146.67
2024-11-21 (Thursday)317,452NVDA holding decreased by -6276USD 46,560,685NVDA holding decreased by -667993USD 46,560,685-6,276USD -667,993 USD 146.67 USD 145.89
2024-11-20 (Wednesday)323,728NVDA holding decreased by -3138USD 47,228,678NVDA holding decreased by -823893USD 47,228,678-3,138USD -823,893 USD 145.89 USD 147.01
2024-11-19 (Tuesday)326,866USD 48,052,571NVDA holding increased by 2242301USD 48,052,5710USD 2,242,301 USD 147.01 USD 140.15
2024-11-18 (Monday)326,866NVDA holding decreased by -3138USD 45,810,270NVDA holding decreased by -3126023USD 45,810,270-3,138USD -3,126,023 USD 140.15 USD 148.29
2024-11-12 (Tuesday)330,004NVDA holding decreased by -9414USD 48,936,293NVDA holding decreased by -1171986USD 48,936,293-9,414USD -1,171,986 USD 148.29 USD 147.63
2024-11-08 (Friday)339,418NVDA holding decreased by -25104USD 50,108,279NVDA holding decreased by -4161756USD 50,108,279-25,104USD -4,161,756 USD 147.63 USD 148.88
2024-11-07 (Thursday)364,522NVDA holding decreased by -10976USD 54,270,035NVDA holding decreased by -406229USD 54,270,035-10,976USD -406,229 USD 148.88 USD 145.61
2024-11-06 (Wednesday)375,498USD 54,676,264NVDA holding increased by 2140339USD 54,676,2640USD 2,140,339 USD 145.61 USD 139.91
2024-11-05 (Tuesday)375,498USD 52,535,925NVDA holding increased by 1449422USD 52,535,9250USD 1,449,422 USD 139.91 USD 136.05
2024-11-04 (Monday)375,498USD 51,086,503NVDA holding increased by 244074USD 51,086,5030USD 244,074 USD 136.05 USD 135.4
2024-11-01 (Friday)375,498USD 50,842,429NVDA holding increased by 991315USD 50,842,4290USD 991,315 USD 135.4 USD 132.76
2024-10-31 (Thursday)375,498USD 49,851,114NVDA holding decreased by -2468900USD 49,851,1140USD -2,468,900 USD 132.76 USD 139.335
2024-10-30 (Wednesday)375,498USD 52,320,014NVDA holding decreased by -719079USD 52,320,0140USD -719,079 USD 139.335 USD 141.25
2024-10-29 (Tuesday)375,498USD 53,039,093NVDA holding increased by 274114USD 53,039,0930USD 274,114 USD 141.25 USD 140.52
2024-10-28 (Monday)375,498USD 52,764,979NVDA holding decreased by -383008USD 52,764,9790USD -383,008 USD 140.52 USD 141.54
2024-10-25 (Friday)375,498USD 53,147,987NVDA holding increased by 424313USD 53,147,9870USD 424,313 USD 141.54 USD 140.41
2024-10-24 (Thursday)375,498USD 52,723,674NVDA holding increased by 319173USD 52,723,6740USD 319,173 USD 140.41 USD 139.56
2024-10-23 (Wednesday)375,498USD 52,404,501NVDA holding decreased by -1513257USD 52,404,5010USD -1,513,257 USD 139.56 USD 143.59
2024-10-22 (Tuesday)375,498USD 53,917,758NVDA holding decreased by -45060USD 53,917,7580USD -45,060 USD 143.59 USD 143.71
2024-10-21 (Monday)375,498USD 53,962,818NVDA holding increased by 2144094USD 53,962,8180USD 2,144,094 USD 143.71 USD 138
2024-10-18 (Friday)375,498USD 51,818,724USD 51,818,724
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B6SPMN59

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28SELL-2,424110.370106.020 106.455USD -258,047 126.18 Profit of 47,809 on sale
2025-04-23BUY404104.800102.020 102.298USD 41,328 126.79
2025-04-15BUY5,265113.615110.500 110.811USD 583,423 128.43
2025-04-14BUY808114.290109.070 109.592USD 88,550 128.63
2025-04-09SELL-2,384115.10097.530 99.287USD -236,700 129.25 Profit of 71,433 on sale
2025-04-08BUY2,429105.85094.460 95.599USD 232,210 129.64
2025-04-04BUY2,375100.12492.110 92.911USD 220,665 130.46
2025-04-02BUY1,151 110.420* 130.71
2025-04-01SELL-3,564 110.150* 130.97 Profit of 466,772 on sale
2025-03-31BUY18,720 108.380* 131.25
2025-03-28BUY2,376 109.670* 131.53
2025-03-27BUY4,641 111.430* 131.79
2025-03-26BUY11,843 113.760* 132.03
2025-03-25BUY8,094 120.690* 132.18
2025-03-24SELL-1,188 121.410* 132.33 Profit of 157,203 on sale
2025-03-21SELL-83,862 117.700* 132.53 Profit of 11,113,938 on sale
2025-03-19BUY1,525 117.520* 132.93
2025-03-17SELL-3,150 119.530* 133.38 Profit of 420,156 on sale
2025-03-14SELL-1,575 121.670* 133.56 Profit of 210,349 on sale
2025-03-13SELL-1,575 115.580* 133.82 Profit of 210,772 on sale
2025-03-12SELL-3,150 115.740* 134.10 Profit of 422,407 on sale
2025-03-07BUY4,725 112.690* 135.27
2025-02-28BUY4,722125.090116.400 117.269USD 553,744 136.44
2025-02-26BUY6,296133.730128.490 129.014USD 812,272 136.81
2025-02-21BUY9,444141.460134.030 134.773USD 1,272,796 137.17
2025-02-18BUY3,148143.440137.930 138.481USD 435,938 137.02
2025-02-11BUY7,865134.480131.020 131.366USD 1,033,194 137.20
2025-02-07BUY3,146130.370127.600 127.877USD 402,301 137.45
2025-02-06BUY1,573128.750125.210 125.564USD 197,512 137.66
2025-02-05BUY4,722125.000120.760 121.184USD 572,231 137.96
2025-02-04BUY1,574121.200116.700 117.150USD 184,394 138.43
2025-01-31SELL-3,146127.850119.190 120.056USD -377,696 139.46 Profit of 61,049 on sale
2025-01-29SELL-3,146126.890120.050 120.734USD -379,829 140.29 Profit of 61,516 on sale
2024-12-10SELL-1,571141.820135.765 136.370USD -214,238 141.20 Profit of 7,584 on sale
2024-12-09SELL-1,571139.950137.130 137.412USD -215,874 141.27 Profit of 6,068 on sale
2024-11-27SELL-3,138137.220131.800 132.342USD -415,289 141.70 Profit of 29,359 on sale
2024-11-21SELL-6,276152.890140.700 141.919USD -890,684 141.97 Profit of 342 on sale
2024-11-20SELL-3,138147.560142.730 143.213USD -449,402 141.76 Loss of -4,573 on sale
2024-11-18SELL-3,138141.550137.150 137.590USD -431,757 141.53 Profit of 12,357 on sale
2024-11-12SELL-9,414149.620146.010 146.371USD -1,377,937 141.08 Loss of -49,838 on sale
2024-11-08SELL-25,104149.760146.260 146.610USD -3,680,497 140.61 Loss of -150,651 on sale
2024-11-07SELL-10,976148.920146.170 146.445USD -1,607,380 139.97 Loss of -71,040 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%
2025-03-0668,758,286282,668152,160,89345.2%
2025-03-0554,638,293248,863135,596,74640.3%
2025-03-0457,180,9317,103,557183,019,18931.2%
2025-03-0385,959,6201,596,995211,752,31540.6%
2025-02-2886,904,086241,121169,083,93351.4%
2025-02-27113,900,062452,455201,965,70056.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.