Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-09-18 (Thursday)277,688USD 48,939,733NVDA holding increased by 1652243USD 48,939,7330USD 1,652,243 USD 176.24 USD 170.29
2025-09-17 (Wednesday)277,688USD 47,287,490NVDA holding decreased by -1274587USD 47,287,4900USD -1,274,587 USD 170.29 USD 174.88
2025-09-16 (Tuesday)277,688NVDA holding decreased by -2418USD 48,562,077NVDA holding decreased by -1226765USD 48,562,077-2,418USD -1,226,765 USD 174.88 USD 177.75
2025-09-15 (Monday)280,106NVDA holding increased by 2418USD 49,788,842NVDA holding increased by 410362USD 49,788,8422,418USD 410,362 USD 177.75 USD 177.82
2025-09-12 (Friday)277,688NVDA holding decreased by -1215USD 49,378,480NVDA holding decreased by -34765USD 49,378,480-1,215USD -34,765 USD 177.82 USD 177.17
2025-09-11 (Thursday)278,903USD 49,413,245NVDA holding decreased by -44624USD 49,413,2450USD -44,624 USD 177.17 USD 177.33
2025-09-10 (Wednesday)278,903USD 49,457,869NVDA holding increased by 1832393USD 49,457,8690USD 1,832,393 USD 177.33 USD 170.76
2025-09-09 (Tuesday)278,903NVDA holding decreased by -876USD 47,625,476NVDA holding increased by 535873USD 47,625,476-876USD 535,873 USD 170.76 USD 168.31
2025-09-08 (Monday)279,779USD 47,089,603USD 47,089,603
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B6SPMN59

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16SELL-2,418 174.880* 133.68 Profit of 323,242 on sale
2025-09-15BUY2,418 177.750* 133.41
2025-09-12SELL-1,215178.590176.450 176.664USD -214,647 133.13 Loss of -52,889 on sale
2025-09-09SELL-876 170.760* 132.34 Profit of 115,927 on sale
2025-07-30SELL-3,045179.890176.040 176.425USD -537,214 131.49 Loss of -136,820 on sale
2025-07-29BUY11,312179.380175.020 175.456USD 1,984,758 131.21
2025-07-16SELL-6,060171.750168.900 169.185USD -1,025,261 130.67 Loss of -233,417 on sale
2025-07-14SELL-808165.490162.020 162.367USD -131,193 130.18 Loss of -26,009 on sale
2025-07-11SELL-1,212167.890163.470 163.912USD -198,661 129.94 Loss of -41,168 on sale
2025-07-10SELL-405164.500161.610 161.899USD -65,569 129.71 Loss of -13,035 on sale
2025-07-09SELL-806164.420161.160 161.486USD -130,158 129.49 Loss of -25,790 on sale
2025-07-07BUY401159.310157.340 157.537USD 63,172 129.08
2025-07-03SELL-6,060160.980157.770 158.091USD -958,031 128.66 Loss of -178,374 on sale
2025-07-02SELL-802157.600152.980 153.442USD -123,060 128.45 Loss of -20,040 on sale
2025-06-23SELL-806144.780142.030 142.305USD -114,698 127.82 Loss of -11,675 on sale
2025-06-20SELL-403146.200142.650 143.005USD -57,631 127.70 Loss of -6,167 on sale
2025-06-18SELL-781145.620143.120 143.370USD -111,972 127.44 Loss of -12,441 on sale
2025-06-16SELL-4,834146.180143.200 143.498USD -693,669 127.18 Loss of -78,858 on sale
2025-06-13SELL-20,428143.580140.850 141.123USD -2,882,861 127.07 Loss of -287,017 on sale
2025-06-12SELL-18,078145.000141.850 142.165USD -2,570,059 126.94 Loss of -275,310 on sale
2025-06-11SELL-806144.990141.870 142.182USD -114,599 126.81 Loss of -12,387 on sale
2025-06-06BUY1,209143.270141.510 141.686USD 171,298 126.44
2025-06-05BUY1,612144.000138.830 139.347USD 224,627 126.33
2025-05-28SELL-1,206137.250134.790 135.036USD -162,853 125.73 Loss of -11,221 on sale
2025-05-27BUY1,206135.660133.310 133.545USD 161,055 125.65
2025-05-23SELL-3,618 131.290* 125.55 Profit of 454,252 on sale
2025-05-22BUY804134.250131.555 131.824USD 105,987 125.49
2025-05-20BUY3,618134.580132.620 132.816USD 480,528 125.36
2025-05-16SELL-2,025136.310133.460 133.745USD -270,834 125.18 Loss of -17,351 on sale
2025-05-15BUY1,616 134.830* 125.09
2025-05-14SELL-10,908 135.340* 125.00 Profit of 1,363,461 on sale
2025-05-13BUY808 129.930* 124.95
2025-05-12BUY2,012 123.000* 124.97
2025-05-09SELL-1,616 116.650* 125.05 Profit of 202,076 on sale
2025-05-08BUY1,212 117.370* 125.12
2025-05-07SELL-2,020 117.060* 125.20 Profit of 252,896 on sale
2025-04-30SELL-404108.920104.080 104.564USD -42,244 125.83 Profit of 8,592 on sale
2025-04-28SELL-2,424110.370106.020 106.455USD -258,047 126.18 Profit of 47,809 on sale
2025-04-23BUY404104.800102.020 102.298USD 41,328 126.79
2025-04-15BUY5,265113.615110.500 110.811USD 583,423 128.43
2025-04-14BUY808114.290109.070 109.592USD 88,550 128.63
2025-04-09SELL-2,384115.10097.530 99.287USD -236,700 129.25 Profit of 71,433 on sale
2025-04-08BUY2,429105.85094.460 95.599USD 232,210 129.64
2025-04-04BUY2,375100.12492.110 92.911USD 220,665 130.46
2025-04-02BUY1,151 110.420* 130.71
2025-04-01SELL-3,564 110.150* 130.97 Profit of 466,772 on sale
2025-03-31BUY18,720 108.380* 131.25
2025-03-28BUY2,376 109.670* 131.53
2025-03-27BUY4,641 111.430* 131.79
2025-03-26BUY11,843 113.760* 132.03
2025-03-25BUY8,094 120.690* 132.18
2025-03-24SELL-1,188 121.410* 132.33 Profit of 157,203 on sale
2025-03-21SELL-83,862 117.700* 132.53 Profit of 11,113,938 on sale
2025-03-19BUY1,525 117.520* 132.93
2025-03-17SELL-3,150 119.530* 133.38 Profit of 420,156 on sale
2025-03-14SELL-1,575 121.670* 133.56 Profit of 210,349 on sale
2025-03-13SELL-1,575 115.580* 133.82 Profit of 210,772 on sale
2025-03-12SELL-3,150 115.740* 134.10 Profit of 422,407 on sale
2025-03-07BUY4,725 112.690* 135.27
2025-02-28BUY4,722125.090116.400 117.269USD 553,744 136.44
2025-02-26BUY6,296133.730128.490 129.014USD 812,272 136.81
2025-02-21BUY9,444141.460134.030 134.773USD 1,272,796 137.17
2025-02-18BUY3,148143.440137.930 138.481USD 435,938 137.02
2025-02-11BUY7,865134.480131.020 131.366USD 1,033,194 137.20
2025-02-07BUY3,146130.370127.600 127.877USD 402,301 137.45
2025-02-06BUY1,573128.750125.210 125.564USD 197,512 137.66
2025-02-05BUY4,722125.000120.760 121.184USD 572,231 137.96
2025-02-04BUY1,574121.200116.700 117.150USD 184,394 138.43
2025-01-31SELL-3,146127.850119.190 120.056USD -377,696 139.46 Profit of 61,049 on sale
2025-01-29SELL-3,146126.890120.050 120.734USD -379,829 140.29 Profit of 61,516 on sale
2024-12-10SELL-1,571141.820135.765 136.370USD -214,238 141.20 Profit of 7,584 on sale
2024-12-09SELL-1,571139.950137.130 137.412USD -215,874 141.27 Profit of 6,068 on sale
2024-11-27SELL-3,138137.220131.800 132.342USD -415,289 141.70 Profit of 29,359 on sale
2024-11-21SELL-6,276152.890140.700 141.919USD -890,684 141.97 Profit of 342 on sale
2024-11-20SELL-3,138147.560142.730 143.213USD -449,402 141.76 Loss of -4,573 on sale
2024-11-18SELL-3,138141.550137.150 137.590USD -431,757 141.53 Profit of 12,357 on sale
2024-11-12SELL-9,414149.620146.010 146.371USD -1,377,937 141.08 Loss of -49,838 on sale
2024-11-08SELL-25,104149.760146.260 146.610USD -3,680,497 140.61 Loss of -150,651 on sale
2024-11-07SELL-10,976148.920146.170 146.445USD -1,607,380 139.97 Loss of -71,040 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.