ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)180,367USD 34,276,945NVDA holding increased by 835100USD 34,276,9450USD 835,100 USD 190.04 USD 185.41
2026-02-06 (Friday)180,367NVDA holding increased by 1813USD 33,441,845NVDA holding increased by 300437USD 33,441,8451,813USD 300,437 USD 185.41 USD 185.61
2026-02-02 (Monday)178,554USD 33,141,408NVDA holding decreased by -985618USD 33,141,4080USD -985,618 USD 185.61 USD 191.13
2026-01-30 (Friday)178,554USD 34,127,026NVDA holding decreased by -246405USD 34,127,0260USD -246,405 USD 191.13 USD 192.51
2026-01-29 (Thursday)178,554NVDA holding increased by 259USD 34,373,431NVDA holding increased by 226373USD 34,373,431259USD 226,373 USD 192.51 USD 191.52
2026-01-28 (Wednesday)178,295USD 34,147,058NVDA holding increased by 534885USD 34,147,0580USD 534,885 USD 191.52 USD 188.52
2026-01-27 (Tuesday)178,295USD 33,612,173NVDA holding increased by 365504USD 33,612,1730USD 365,504 USD 188.52 USD 186.47
2026-01-26 (Monday)178,295USD 33,246,669NVDA holding decreased by -213954USD 33,246,6690USD -213,954 USD 186.47 USD 187.67
2026-01-23 (Friday)178,295NVDA holding decreased by -777USD 33,460,623NVDA holding increased by 360955USD 33,460,623-777USD 360,955 USD 187.67 USD 184.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B6SPMN59

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,813 185.410* -
2026-01-29BUY259193.480186.060 186.802USD 48,382 -
2026-01-23SELL-777189.600186.823 187.101USD -145,377 -
2026-01-21SELL-1,036185.379178.400 179.098USD -185,545 -
2026-01-16SELL-518190.440186.080 186.516USD -96,615 -
2026-01-14BUY777184.450180.830 181.192USD 140,786 -
2026-01-13BUY1,813188.110183.410 183.880USD 333,374 -
2026-01-05BUY518193.630186.150 186.898USD 96,813 -
2025-12-29BUY695188.755185.910 186.195USD 129,405 -
2025-12-24BUY258188.720186.590 186.803USD 48,195 -
2025-12-24BUY258188.720186.590 186.803USD 48,195 -
2025-12-23BUY8,772189.330182.900 183.543USD 1,610,039 -
2025-12-22SELL-258184.160182.350 182.531USD -47,093 -
2025-12-19BUY58,673181.450176.350 176.860USD 10,376,907 -
2025-12-17SELL-840176.130170.310 170.892USD -143,549 -
2025-12-16SELL-8,232178.195174.900 175.229USD -1,442,489 -
2025-12-15SELL-4,872178.415175.031 175.369USD -854,400 -
2025-12-09BUY168185.717183.320 183.560USD 30,838 -
2025-12-04BUY336184.515179.970 180.425USD 60,623 -
2025-11-26BUY3,192182.910178.240 178.707USD 570,433 -
2025-11-26BUY3,192182.910178.240 178.707USD 570,433 -
2025-11-25BUY672178.160169.550 170.411USD 114,516 -
2025-11-24BUY504183.480176.480 177.180USD 89,299 -
2025-11-21BUY336184.560172.940 174.102USD 58,498 -
2025-11-20BUY672196.000179.850 181.465USD 121,944 -
2025-11-11BUY2,352195.420191.300 191.712USD 450,907 -
2025-11-10SELL-2,352199.940193.790 194.405USD -457,241 -
2025-11-07SELL-2,016188.320178.920 179.860USD -362,598 -
2025-11-06BUY2,016197.620186.380 187.504USD 378,008 -
2025-11-04SELL-164203.970197.930 198.534USD -32,560 -
2025-10-27BUY672191.775188.432 188.766USD 126,851 -
2025-10-22SELL-336183.440176.770 177.437USD -59,619 -
2025-10-20BUY1,008185.200181.730 182.077USD 183,534 -
2025-10-15SELL-672184.870177.290 178.048USD -119,648 -
2025-10-14BUY336184.800179.700 180.210USD 60,551 -
2025-10-03BUY334190.360185.380 185.878USD 62,083 -
2025-09-30BUY168187.350181.480 182.067USD 30,587 -
2025-09-25BUY168180.260173.125 173.838USD 29,205 -
2025-09-24SELL-162,760179.780175.400 175.838USD -28,619,392 -
2025-09-16SELL-2,418 174.880* -
2025-09-15BUY2,418 177.750* -
2025-09-12SELL-1,215178.590176.450 176.664USD -214,647 -
2025-09-09SELL-876 170.760* -
2025-07-30SELL-3,045179.890176.040 176.425USD -537,214 -
2025-07-29BUY11,312179.380175.020 175.456USD 1,984,758 -
2025-07-16SELL-6,060171.750168.900 169.185USD -1,025,261 -
2025-07-14SELL-808165.490162.020 162.367USD -131,193 -
2025-07-11SELL-1,212167.890163.470 163.912USD -198,661 -
2025-07-10SELL-405164.500161.610 161.899USD -65,569 -
2025-07-09SELL-806164.420161.160 161.486USD -130,158 -
2025-07-07BUY401159.310157.340 157.537USD 63,172 -
2025-07-03SELL-6,060160.980157.770 158.091USD -958,031 -
2025-07-02SELL-802157.600152.980 153.442USD -123,060 -
2025-06-23SELL-806144.780142.030 142.305USD -114,698 -
2025-06-20SELL-403146.200142.650 143.005USD -57,631 -
2025-06-18SELL-781145.620143.120 143.370USD -111,972 -
2025-06-16SELL-4,834146.180143.200 143.498USD -693,669 -
2025-06-13SELL-20,428143.580140.850 141.123USD -2,882,861 -
2025-06-12SELL-18,078145.000141.850 142.165USD -2,570,059 -
2025-06-11SELL-806144.990141.870 142.182USD -114,599 -
2025-06-06BUY1,209143.270141.510 141.686USD 171,298 -
2025-06-05BUY1,612144.000138.830 139.347USD 224,627 -
2025-05-28SELL-1,206137.250134.790 135.036USD -162,853 -
2025-05-27BUY1,206135.660133.310 133.545USD 161,055 -
2025-05-23SELL-3,618 131.290* -
2025-05-22BUY804134.250131.555 131.824USD 105,987 -
2025-05-20BUY3,618134.580132.620 132.816USD 480,528 -
2025-05-16SELL-2,025136.310133.460 133.745USD -270,834 -
2025-05-15BUY1,616 134.830* -
2025-05-14SELL-10,908 135.340* -
2025-05-13BUY808 129.930* -
2025-05-12BUY2,012 123.000* -
2025-05-09SELL-1,616 116.650* -
2025-05-08BUY1,212 117.370* -
2025-05-07SELL-2,020 117.060* -
2025-04-30SELL-404108.920104.080 104.564USD -42,244 -
2025-04-28SELL-2,424110.370106.020 106.455USD -258,047 -
2025-04-23BUY404104.800102.020 102.298USD 41,328 -
2025-04-15BUY5,265113.615110.500 110.811USD 583,423 -
2025-04-14BUY808114.290109.070 109.592USD 88,550 -
2025-04-09SELL-2,384115.10097.530 99.287USD -236,700 -
2025-04-08BUY2,429105.85094.460 95.599USD 232,210 -
2025-04-04BUY2,375100.12492.110 92.911USD 220,665 -
2025-04-02BUY1,151 110.420* -
2025-04-01SELL-3,564 110.150* -
2025-03-31BUY18,720 108.380* -
2025-03-28BUY2,376 109.670* -
2025-03-27BUY4,641 111.430* -
2025-03-26BUY11,843 113.760* -
2025-03-25BUY8,094 120.690* -
2025-03-24SELL-1,188 121.410* -
2025-03-21SELL-83,862 117.700* -
2025-03-19BUY1,525 117.520* -
2025-03-17SELL-3,150 119.530* -
2025-03-14SELL-1,575 121.670* -
2025-03-13SELL-1,575 115.580* -
2025-03-12SELL-3,150 115.740* -
2025-03-07BUY4,725 112.690* -
2025-02-28BUY4,722125.090116.400 117.269USD 553,744 -
2025-02-26BUY6,296133.730128.490 129.014USD 812,272 -
2025-02-21BUY9,444141.460134.030 134.773USD 1,272,796 -
2025-02-18BUY3,148143.440137.930 138.481USD 435,938 -
2025-02-11BUY7,865134.480131.020 131.366USD 1,033,194 -
2025-02-07BUY3,146130.370127.600 127.877USD 402,301 -
2025-02-06BUY1,573128.750125.210 125.564USD 197,512 -
2025-02-05BUY4,722125.000120.760 121.184USD 572,231 -
2025-02-04BUY1,574121.200116.700 117.150USD 184,394 -
2025-01-31SELL-3,146127.850119.190 120.056USD -377,696 -
2025-01-29SELL-3,146126.890120.050 120.734USD -379,829 -
2024-12-10SELL-1,571141.820135.765 136.370USD -214,238 -
2024-12-09SELL-1,571139.950137.130 137.412USD -215,874 -
2024-11-27SELL-3,138137.220131.800 132.342USD -415,289 -
2024-11-21SELL-6,276152.890140.700 141.919USD -890,684 -
2024-11-20SELL-3,138147.560142.730 143.213USD -449,402 -
2024-11-18SELL-3,138141.550137.150 137.590USD -431,757 -
2024-11-12SELL-9,414149.620146.010 146.371USD -1,377,937 -
2024-11-08SELL-25,104149.760146.260 146.610USD -3,680,497 -
2024-11-07SELL-10,976148.920146.170 146.445USD -1,607,380 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy