Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Prediction: After Losing More Than $1 Trillion in Market Cap Earlier This Year, This Monster Artificial Intelligence (AI) Stock Will Become the Most Valuable Business in the World by the End of the Year
Megacap technology companies have been some of the biggest movers and shakers in the stock market throughout 2025. Among the hottest stocks in the artificial intelligence (AI) realm is Nvidia (NASDAQ: NVDA), but it has been struggling this year. - 2025-06-18 17:08:00
Think It's Too Late to Buy Nvidia Stock? Here's the Biggest Reason Why There's Still Time.
Nvidia's (NASDAQ: NVDA) stock price growth has slowed in 2025 (it's up only 8% so far), but it continues to beat the market, which is up only 2.1%. Earlier in the year, investors following Nvidia expressed concerns about multiple issues, including a new Chinese artificial intelli - 2025-06-18 17:04:36
SOXL, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where 51,650,000 units were destroyed, or a 8.2% decrease week over week. Among the largest u - 2025-06-18 14:59:12
NVIDIA vs. Arm Holdings: Which AI Chip Designer Has an Edge?
NVDA's AI dominance, strong growth and lower valuation give it an edge over ARM in the AI chip design space. - 2025-06-18 13:31:00
Pre-Market Most Active for Jun 18, 2025 : TSLL, SQQQ, TQQQ, HOOD, MRK, UNH, BBAI, TSLA, NVDA, RBLX, SNOW, CRCL
The NASDAQ 100 Pre-Market Indicator is up 50.68 to 21,769.76. The total Pre-Market volume is currently 70,783,460 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.13 at $12.07, with 10,375,904 shar - 2025-06-18 12:29:57
NVDA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-18 12:04:24
Should You Invest in the Invesco AI and Next Gen Software ETF (IGPT)?
Sector ETF report for IGPT - 2025-06-18 10:20:06
Should You Invest in the Fidelity MSCI Information Technology Index ETF (FTEC)?
Sector ETF report for FTEC - 2025-06-18 10:20:05
Should You Buy Nvidia Stock Now or Wait for a Dip?
Shares of Nvidia (NASDAQ: NVDA) have been fairly volatile this year. Trade-related concerns weighed down the stock a few months ago but those issues appear to be in the rearview mirror with the stock back to around its all-time highs. The company's cutting-edge artificial intelli - 2025-06-18 09:45:00
History Says Now Is an Excellent Time to Buy Nvidia Stock
Nvidia (NASDAQ: NVDA) stock has been the one that got away for many investors. I am also a part of this group, as I owned the stock from early 2023 to mid-2023 before selling shares. I eventually got back into Nvidia stock in late 2024 and have made a solid profit since then. Thi - 2025-06-18 09:15:00
The "Magnificent Seven" Stocks Could Help This Unstoppable Vanguard ETF Turn $200,000 Into $1 Million in Under 15 Years
In 2023, Wall Street analyst Michael Hartnett from Bank of America assigned a nickname to a group of seven of America's largest technology stocks -- not just for their size, but also their ability to consistently beat the S&P 500 (SNPINDEX: ^GSPC) index. He called this group - 2025-06-18 08:56:00
3 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade
Nvidia (NASDAQ: NVDA) reported yet another quarter of strong growth with its fiscal first quarter 2026 earnings. Revenue rose a massive 69% year over year and was up 12% sequentially. Demand from data centers was the big driver of performance, with revenue from this customer grou - 2025-06-18 08:50:00
This AI Stock Is Up 268% This Year and Crushing Nvidia's Returns (Hint: It's Not Palantir)
Artificial intelligence (AI) investors love Nvidia. One stock has crushed its returns in the last few months: CoreWeave (NASDAQ: CRWV). The stock in the AI-focused cloud computing provider (and large Nvidia customer) is up 268% since its initial public offering (IPO) in late Marc - 2025-06-18 08:15:00
The Best Trillion-Dollar Stock to Buy Right Now? Wall Street Has a Clear Answer for Investors.
Ten public companies have achieved a market value exceeding $1 trillion as of June 16. They are listed below in descending order based on upside implied by the median target price set by Wall Street analysts. - 2025-06-18 08:12:00
Next Level Private LLC Raises Position in NVIDIA Corporation (NASDAQ:NVDA)
Next Level Private LLC grew its stake in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 5.6% during the first quarter, Holdings Channel reports. The firm owned 3,552 shares of the computer hardware maker’s stock after purchasing an additional 187 shares during the period. Next Level Private LLC’s holdings in NVIDIA were worth $385,000 as of […] - 2025-06-18 08:01:03
AGH Wealth Advisors LLC Sells 687 Shares of NVIDIA Corporation (NASDAQ:NVDA)
AGH Wealth Advisors LLC lowered its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 2.2% in the first quarter, Holdings Channel reports. The firm owned 30,818 shares of the computer hardware maker’s stock after selling 687 shares during the period. NVIDIA makes up about 3.2% of AGH Wealth Advisors LLC’s investment portfolio, […] - 2025-06-18 08:01:03
Procyon Advisors LLC Purchases 44,158 Shares of NVIDIA Corporation (NASDAQ:NVDA)
Procyon Advisors LLC increased its position in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 13.5% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 370,414 shares of the computer hardware maker’s stock after acquiring an additional 44,158 shares during the quarter. NVIDIA accounts for 2.4% of Procyon Advisors LLC’s holdings, making the stock its […] - 2025-06-18 08:01:03
A. D. Beadell Investment Counsel Inc. Increases Stock Holdings in NVIDIA Corporation (NASDAQ:NVDA)
A. D. Beadell Investment Counsel Inc. boosted its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 13.6% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,387 shares of the computer hardware maker’s stock after purchasing an additional 285 shares during the period. A. D. Beadell Investment Counsel Inc.’s holdings in […] - 2025-06-18 08:00:52
NVIDIA Corporation (NASDAQ:NVDA) Shares Sold by Davis Capital Management
Davis Capital Management cut its position in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 7.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 4,774 shares of the computer hardware maker’s stock after selling 375 shares during the quarter. Davis Capital Management’s […] - 2025-06-18 08:00:49
Bull of the Day: Credo Technology Group (CRDO)
Credo Technology Group is strategically positioned to capitalize on the explosive growth in data centers, AI, and cloud computing. With its crucial high-speed connectivity solutions, cash-rich clients, and tendency to beat EPS expectations, CRDO presents a compelling opportunity. - 2025-06-18 08:00:00
NVIDIA Corporation (NASDAQ:NVDA) Shares Sold by Affinity Wealth Management LLC
Affinity Wealth Management LLC trimmed its position in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 0.9% during the first quarter, Holdings Channel.com reports. The firm owned 131,053 shares of the computer hardware maker’s stock after selling 1,172 shares during the period. NVIDIA accounts for approximately 2.6% of Affinity Wealth Management LLC’s holdings, making the stock […] - 2025-06-18 07:24:59
NVIDIA Corporation (NASDAQ:NVDA) is KRS Capital Management LLC’s Largest Position
KRS Capital Management LLC boosted its holdings in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 234,309 shares of the computer hardware maker’s stock after buying an additional 874 […] - 2025-06-18 07:24:59
Generali Investments Management Co LLC Buys 31,950 Shares of NVIDIA Corporation (NASDAQ:NVDA)
Generali Investments Management Co LLC grew its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 199,934 shares of the computer hardware maker’s stock after purchasing an additional 31,950 shares during the quarter. […] - 2025-06-18 07:24:58
Adamsbrown Wealth Consultants LLC Increases Stock Position in NVIDIA Corporation (NASDAQ:NVDA)
Adamsbrown Wealth Consultants LLC grew its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 1.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,264 shares of the computer hardware maker’s stock after purchasing an additional […] - 2025-06-18 07:24:57
E. Ohman J or Asset Management AB Has $215.62 Million Stock Holdings in NVIDIA Corporation (NASDAQ:NVDA)
E. Ohman J or Asset Management AB lessened its stake in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 5.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,989,478 shares of the computer hardware maker’s stock after selling 111,342 […] - 2025-06-18 07:24:57
Enclave Advisors LLC Sells 2,289 Shares of NVIDIA Corporation (NASDAQ:NVDA)
Enclave Advisors LLC decreased its stake in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 3.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 67,424 shares of the computer hardware maker’s stock after selling 2,289 shares during the quarter. NVIDIA […] - 2025-06-18 07:24:57
Oppenheimer Reaffirms Outperform Rating for NVIDIA (NASDAQ:NVDA)
NVIDIA (NASDAQ:NVDA – Get Free Report)‘s stock had its “outperform” rating reaffirmed by equities research analysts at Oppenheimer in a research report issued to clients and investors on Monday,Benzinga reports. They presently have a $175.00 price target on the computer hardware maker’s stock. Oppenheimer’s target price would suggest a potential upside of 21.43% from the […] - 2025-06-18 05:50:55
Should You Buy Nvidia While It's Below $150?
The earlier part of the year wasn't easy for market superstar Nvidia (NASDAQ: NVDA). The stock slumped for a few reasons -- from worries about U.S. export controls on artificial intelligence (AI) chips for the Chinese market and a U.S. plan to set tariffs on imports, to concerns - 2025-06-18 00:10:00
After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58
This ETF Could Turn Ordinary Savings Into $1 Million
Investing in the stock market is one of the best ways to generate long-term wealth, but you don't need to be rich to get started. In fact, contributing even a couple hundred dollars per month can add up to $1 million or more over time.However, where you invest will make all the d - 2025-06-17 16:33:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-06-16 (Monday)253,998USD 36,750,971USD 36,750,971
2025-06-13 (Friday)258,832USD 36,746,379USD 36,746,379
2025-06-12 (Thursday)279,260NVDA holding decreased by -18078USD 40,492,700NVDA holding decreased by -1976087USD 40,492,700-18,078USD -1,976,087 USD 145 USD 142.83
2025-06-11 (Wednesday)297,338NVDA holding decreased by -806USD 42,468,787NVDA holding decreased by -452023USD 42,468,787-806USD -452,023 USD 142.83 USD 143.96
2025-06-10 (Tuesday)298,144USD 42,920,810NVDA holding increased by 396531USD 42,920,8100USD 396,531 USD 143.96 USD 142.63
2025-06-09 (Monday)298,144USD 42,524,279NVDA holding increased by 271311USD 42,524,2790USD 271,311 USD 142.63 USD 141.72
2025-06-06 (Friday)298,144NVDA holding increased by 1209USD 42,252,968NVDA holding increased by 685037USD 42,252,9681,209USD 685,037 USD 141.72 USD 139.99
2025-06-05 (Thursday)296,935NVDA holding increased by 1612USD 41,567,931NVDA holding decreased by -344309USD 41,567,9311,612USD -344,309 USD 139.99 USD 141.92
2025-06-04 (Wednesday)295,323USD 41,912,240NVDA holding increased by 206726USD 41,912,2400USD 206,726 USD 141.92 USD 141.22
2025-06-03 (Tuesday)295,323USD 41,705,514NVDA holding increased by 1134040USD 41,705,5140USD 1,134,040 USD 141.22 USD 137.38
2025-06-02 (Monday)295,323USD 40,571,474NVDA holding increased by 664477USD 40,571,4740USD 664,477 USD 137.38 USD 135.13
2025-05-30 (Friday)295,323USD 39,906,997NVDA holding decreased by -1199011USD 39,906,9970USD -1,199,011 USD 135.13 USD 139.19
2025-05-29 (Thursday)295,323USD 41,106,008NVDA holding increased by 1293514USD 41,106,0080USD 1,293,514 USD 139.19 USD 134.81
2025-05-28 (Wednesday)295,323NVDA holding decreased by -1206USD 39,812,494NVDA holding decreased by -367186USD 39,812,494-1,206USD -367,186 USD 134.81 USD 135.5
2025-05-27 (Tuesday)296,529NVDA holding increased by 1206USD 40,179,680NVDA holding increased by 1406723USD 40,179,6801,206USD 1,406,723 USD 135.5 USD 131.29
2025-05-26 (Monday)295,323USD 38,772,957USD 38,772,9570USD 0 USD 131.29 USD 131.29
2025-05-23 (Friday)295,323NVDA holding decreased by -3618USD 38,772,957NVDA holding decreased by -935376USD 38,772,957-3,618USD -935,376 USD 131.29 USD 132.83
2025-05-22 (Thursday)298,941NVDA holding increased by 804USD 39,708,333NVDA holding increased by 413876USD 39,708,333804USD 413,876 USD 132.83 USD 131.8
2025-05-21 (Wednesday)298,137USD 39,294,457NVDA holding decreased by -769193USD 39,294,4570USD -769,193 USD 131.8 USD 134.38
2025-05-20 (Tuesday)298,137NVDA holding increased by 3618USD 40,063,650NVDA holding increased by 135709USD 40,063,6503,618USD 135,709 USD 134.38 USD 135.57
2025-05-19 (Monday)294,519USD 39,927,941NVDA holding increased by 50068USD 39,927,9410USD 50,068 USD 135.57 USD 135.4
2025-05-16 (Friday)294,519NVDA holding decreased by -2025USD 39,877,873NVDA holding decreased by -105155USD 39,877,873-2,025USD -105,155 USD 135.4 USD 134.83
2025-05-15 (Thursday)296,544NVDA holding increased by 1616USD 39,983,028NVDA holding increased by 67472USD 39,983,0281,616USD 67,472 USD 134.83 USD 135.34
2025-05-14 (Wednesday)294,928NVDA holding decreased by -10908USD 39,915,556NVDA holding increased by 178285USD 39,915,556-10,908USD 178,285 USD 135.34 USD 129.93
2025-05-13 (Tuesday)305,836NVDA holding increased by 808USD 39,737,271NVDA holding increased by 2218827USD 39,737,271808USD 2,218,827 USD 129.93 USD 123
2025-05-12 (Monday)305,028NVDA holding increased by 2012USD 37,518,444NVDA holding increased by 2171628USD 37,518,4442,012USD 2,171,628 USD 123 USD 116.65
2025-05-09 (Friday)303,016NVDA holding decreased by -1616USD 35,346,816NVDA holding decreased by -407842USD 35,346,816-1,616USD -407,842 USD 116.65 USD 117.37
2025-05-08 (Thursday)304,632NVDA holding increased by 1212USD 35,754,658NVDA holding increased by 236313USD 35,754,6581,212USD 236,313 USD 117.37 USD 117.06
2025-05-07 (Wednesday)303,420NVDA holding decreased by -2020USD 35,518,345NVDA holding increased by 838687USD 35,518,345-2,020USD 838,687 USD 117.06 USD 113.54
2025-05-06 (Tuesday)305,440USD 34,679,658NVDA holding decreased by -85523USD 34,679,6580USD -85,523 USD 113.54 USD 113.82
2025-05-05 (Monday)305,440USD 34,765,181NVDA holding decreased by -207699USD 34,765,1810USD -207,699 USD 113.82 USD 114.5
2025-05-02 (Friday)305,440USD 34,972,880NVDA holding increased by 882722USD 34,972,8800USD 882,722 USD 114.5 USD 111.61
2025-05-01 (Thursday)305,440USD 34,090,158NVDA holding increased by 821633USD 34,090,1580USD 821,633 USD 111.61 USD 108.92
2025-04-30 (Wednesday)305,440NVDA holding decreased by -404USD 33,268,525NVDA holding decreased by -74588USD 33,268,525-404USD -74,588 USD 108.92 USD 109.02
2025-04-29 (Tuesday)305,844USD 33,343,113NVDA holding increased by 88695USD 33,343,1130USD 88,695 USD 109.02 USD 108.73
2025-04-28 (Monday)305,844NVDA holding decreased by -2424USD 33,254,418NVDA holding decreased by -966413USD 33,254,418-2,424USD -966,413 USD 108.73 USD 111.01
2025-04-25 (Friday)308,268USD 34,220,831NVDA holding increased by 1411868USD 34,220,8310USD 1,411,868 USD 111.01 USD 106.43
2025-04-24 (Thursday)308,268USD 32,808,963NVDA holding increased by 1146757USD 32,808,9630USD 1,146,757 USD 106.43 USD 102.71
2025-04-23 (Wednesday)308,268NVDA holding increased by 404USD 31,662,206NVDA holding increased by 1217535USD 31,662,206404USD 1,217,535 USD 102.71 USD 98.89
2025-04-22 (Tuesday)307,864USD 30,444,671NVDA holding increased by 609571USD 30,444,6710USD 609,571 USD 98.89 USD 96.91
2025-04-21 (Monday)307,864USD 29,835,100NVDA holding decreased by -1410017USD 29,835,1000USD -1,410,017 USD 96.91 USD 101.49
2025-04-18 (Friday)307,864USD 31,245,117USD 31,245,1170USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)307,864USD 31,245,117NVDA holding decreased by -923592USD 31,245,1170USD -923,592 USD 101.49 USD 104.49
2025-04-16 (Wednesday)307,864USD 32,168,709NVDA holding decreased by -2373632USD 32,168,7090USD -2,373,632 USD 104.49 USD 112.2
2025-04-15 (Tuesday)307,864NVDA holding increased by 5265USD 34,542,341NVDA holding increased by 1041606USD 34,542,3415,265USD 1,041,606 USD 112.2 USD 110.71
2025-04-14 (Monday)302,599NVDA holding increased by 808USD 33,500,735NVDA holding increased by 23059USD 33,500,735808USD 23,059 USD 110.71 USD 110.93
2025-04-11 (Friday)301,791USD 33,477,676NVDA holding increased by 1014018USD 33,477,6760USD 1,014,018 USD 110.93 USD 107.57
2025-04-10 (Thursday)301,791USD 32,463,658NVDA holding decreased by -2040107USD 32,463,6580USD -2,040,107 USD 107.57 USD 114.33
2025-04-09 (Wednesday)301,791NVDA holding decreased by -2384USD 34,503,765NVDA holding increased by 5211712USD 34,503,765-2,384USD 5,211,712 USD 114.33 USD 96.3
2025-04-08 (Tuesday)304,175NVDA holding increased by 2429USD 29,292,053NVDA holding decreased by -170426USD 29,292,0532,429USD -170,426 USD 96.3 USD 97.64
2025-04-07 (Monday)301,746USD 29,462,479NVDA holding increased by 1004814USD 29,462,4790USD 1,004,814 USD 97.64 USD 94.31
2025-04-04 (Friday)301,746NVDA holding increased by 2375USD 28,457,665NVDA holding decreased by -4598881USD 28,457,6652,375USD -4,598,881 USD 94.31 USD 110.42
2025-04-02 (Wednesday)299,371NVDA holding increased by 1151USD 33,056,546NVDA holding increased by 207613USD 33,056,5461,151USD 207,613 USD 110.42 USD 110.15
2025-04-01 (Tuesday)298,220NVDA holding decreased by -3564USD 32,848,933NVDA holding increased by 141583USD 32,848,933-3,564USD 141,583 USD 110.15 USD 108.38
2025-03-31 (Monday)301,784NVDA holding increased by 18720USD 32,707,350NVDA holding increased by 1663721USD 32,707,35018,720USD 1,663,721 USD 108.38 USD 109.67
2025-03-28 (Friday)283,064NVDA holding increased by 2376USD 31,043,629NVDA holding decreased by -233435USD 31,043,6292,376USD -233,435 USD 109.67 USD 111.43
2025-03-27 (Thursday)280,688NVDA holding increased by 4641USD 31,277,064NVDA holding decreased by -126043USD 31,277,0644,641USD -126,043 USD 111.43 USD 113.76
2025-03-26 (Wednesday)276,047NVDA holding increased by 11843USD 31,403,107NVDA holding decreased by -483674USD 31,403,10711,843USD -483,674 USD 113.76 USD 120.69
2025-03-25 (Tuesday)264,204NVDA holding increased by 8094USD 31,886,781NVDA holding increased by 792466USD 31,886,7818,094USD 792,466 USD 120.69 USD 121.41
2025-03-24 (Monday)256,110NVDA holding decreased by -1188USD 31,094,315NVDA holding increased by 810340USD 31,094,315-1,188USD 810,340 USD 121.41 USD 117.7
2025-03-21 (Friday)257,298NVDA holding decreased by -83862USD 30,283,975NVDA holding decreased by -10153720USD 30,283,975-83,862USD -10,153,720 USD 117.7 USD 118.53
2025-03-20 (Thursday)341,160USD 40,437,695NVDA holding increased by 344572USD 40,437,6950USD 344,572 USD 118.53 USD 117.52
2025-03-19 (Wednesday)341,160NVDA holding increased by 1525USD 40,093,123NVDA holding increased by 889055USD 40,093,1231,525USD 889,055 USD 117.52 USD 115.43
2025-03-18 (Tuesday)339,635USD 39,204,068NVDA holding decreased by -1392504USD 39,204,0680USD -1,392,504 USD 115.43 USD 119.53
2025-03-17 (Monday)339,635NVDA holding decreased by -3150USD 40,596,572NVDA holding decreased by -1110079USD 40,596,572-3,150USD -1,110,079 USD 119.53 USD 121.67
2025-03-14 (Friday)342,785NVDA holding decreased by -1575USD 41,706,651NVDA holding increased by 1905522USD 41,706,651-1,575USD 1,905,522 USD 121.67 USD 115.58
2025-03-13 (Thursday)344,360NVDA holding decreased by -1575USD 39,801,129NVDA holding decreased by -237388USD 39,801,129-1,575USD -237,388 USD 115.58 USD 115.74
2025-03-12 (Wednesday)345,935NVDA holding decreased by -3150USD 40,038,517NVDA holding increased by 2072032USD 40,038,517-3,150USD 2,072,032 USD 115.74 USD 108.76
2025-03-11 (Tuesday)349,085USD 37,966,485NVDA holding increased by 621372USD 37,966,4850USD 621,372 USD 108.76 USD 106.98
2025-03-10 (Monday)349,085USD 37,345,113NVDA holding decreased by -1993276USD 37,345,1130USD -1,993,276 USD 106.98 USD 112.69
2025-03-07 (Friday)349,085NVDA holding increased by 4725USD 39,338,389NVDA holding decreased by -1055039USD 39,338,3894,725USD -1,055,039 USD 112.69 USD 117.3
2025-03-05 (Wednesday)344,360USD 40,393,428NVDA holding increased by 451112USD 40,393,4280USD 451,112 USD 117.3 USD 115.99
2025-03-04 (Tuesday)344,360USD 39,942,316NVDA holding increased by 664614USD 39,942,3160USD 664,614 USD 115.99 USD 114.06
2025-03-03 (Monday)344,360USD 39,277,702NVDA holding decreased by -3739749USD 39,277,7020USD -3,739,749 USD 114.06 USD 124.92
2025-02-28 (Friday)344,360NVDA holding increased by 4722USD 43,017,451NVDA holding increased by 2209945USD 43,017,4514,722USD 2,209,945 USD 124.92 USD 120.15
2025-02-27 (Thursday)339,638USD 40,807,506NVDA holding decreased by -3780171USD 40,807,5060USD -3,780,171 USD 120.15 USD 131.28
2025-02-26 (Wednesday)339,638NVDA holding increased by 6296USD 44,587,677NVDA holding increased by 2376580USD 44,587,6776,296USD 2,376,580 USD 131.28 USD 126.63
2025-02-25 (Tuesday)333,342USD 42,211,097NVDA holding decreased by -1216699USD 42,211,0970USD -1,216,699 USD 126.63 USD 130.28
2025-02-24 (Monday)333,342USD 43,427,796NVDA holding decreased by -1383369USD 43,427,7960USD -1,383,369 USD 130.28 USD 134.43
2025-02-21 (Friday)333,342NVDA holding increased by 9444USD 44,811,165NVDA holding decreased by -570184USD 44,811,1659,444USD -570,184 USD 134.43 USD 140.11
2025-02-20 (Thursday)323,898USD 45,381,349NVDA holding increased by 285030USD 45,381,3490USD 285,030 USD 140.11 USD 139.23
2025-02-19 (Wednesday)323,898USD 45,096,319NVDA holding decreased by -55062USD 45,096,3190USD -55,062 USD 139.23 USD 139.4
2025-02-18 (Tuesday)323,898NVDA holding increased by 3148USD 45,151,381NVDA holding increased by 615243USD 45,151,3813,148USD 615,243 USD 139.4 USD 138.85
2025-02-17 (Monday)320,750USD 44,536,138USD 44,536,1380USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)320,750USD 44,536,138NVDA holding increased by 1141870USD 44,536,1380USD 1,141,870 USD 138.85 USD 135.29
2025-02-13 (Thursday)320,750USD 43,394,268NVDA holding increased by 1331113USD 43,394,2680USD 1,331,113 USD 135.29 USD 131.14
2025-02-12 (Wednesday)320,750USD 42,063,155NVDA holding decreased by -532445USD 42,063,1550USD -532,445 USD 131.14 USD 132.8
2025-02-11 (Tuesday)320,750NVDA holding increased by 7865USD 42,595,600NVDA holding increased by 803551USD 42,595,6007,865USD 803,551 USD 132.8 USD 133.57
2025-02-10 (Monday)312,885USD 41,792,049NVDA holding increased by 1167061USD 41,792,0490USD 1,167,061 USD 133.57 USD 129.84
2025-02-07 (Friday)312,885NVDA holding increased by 3146USD 40,624,988NVDA holding increased by 767773USD 40,624,9883,146USD 767,773 USD 129.84 USD 128.68
2025-02-06 (Thursday)309,739NVDA holding increased by 1573USD 39,857,215NVDA holding increased by 1388853USD 39,857,2151,573USD 1,388,853 USD 128.68 USD 124.83
2025-02-05 (Wednesday)308,166NVDA holding increased by 4722USD 38,468,362NVDA holding increased by 2464731USD 38,468,3624,722USD 2,464,731 USD 124.83 USD 118.65
2025-02-04 (Tuesday)303,444NVDA holding increased by 1574USD 36,003,631NVDA holding increased by 787477USD 36,003,6311,574USD 787,477 USD 118.65 USD 116.66
2025-02-03 (Monday)301,870USD 35,216,154NVDA holding decreased by -1029377USD 35,216,1540USD -1,029,377 USD 116.66 USD 120.07
2025-01-31 (Friday)301,870NVDA holding decreased by -3146USD 36,245,531NVDA holding decreased by -1774713USD 36,245,531-3,146USD -1,774,713 USD 120.07 USD 124.65
2025-01-30 (Thursday)305,016USD 38,020,244NVDA holding increased by 289765USD 38,020,2440USD 289,765 USD 124.65 USD 123.7
2025-01-29 (Wednesday)305,016NVDA holding decreased by -3146USD 37,730,479NVDA holding decreased by -2019337USD 37,730,479-3,146USD -2,019,337 USD 123.7 USD 128.99
2025-01-28 (Tuesday)308,162USD 39,749,816NVDA holding increased by 3257272USD 39,749,8160USD 3,257,272 USD 128.99 USD 118.42
2025-01-27 (Monday)308,162USD 36,492,544NVDA holding decreased by -7457520USD 36,492,5440USD -7,457,520 USD 118.42 USD 142.62
2025-01-24 (Friday)308,162USD 43,950,064NVDA holding decreased by -1417546USD 43,950,0640USD -1,417,546 USD 142.62 USD 147.22
2025-01-23 (Thursday)308,162USD 45,367,610NVDA holding increased by 46225USD 45,367,6100USD 46,225 USD 147.22 USD 147.07
2025-01-22 (Wednesday)308,162USD 45,321,385USD 45,321,385
2025-01-21 (Tuesday)305,016USD 42,955,403USD 42,955,403
2025-01-20 (Monday)305,016USD 42,003,753USD 42,003,753
2025-01-17 (Friday)305,016USD 42,003,753USD 42,003,753
2025-01-16 (Thursday)303,443USD 40,530,882USD 40,530,882
2025-01-15 (Wednesday)303,443USD 41,341,074USD 41,341,074
2025-01-14 (Tuesday)303,443USD 39,981,650USD 39,981,650
2025-01-13 (Monday)301,870USD 40,218,140USD 40,218,140
2025-01-10 (Friday)301,870USD 41,027,152USD 41,027,152
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-09 (Thursday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2025-01-08 (Wednesday)301,870USD 42,295,006USD 42,295,006
2024-12-10 (Tuesday)311,172NVDA holding decreased by -1571USD 42,030,002NVDA holding decreased by -1381854USD 42,030,002-1,571USD -1,381,854 USD 135.07 USD 138.81
2024-12-09 (Monday)312,743NVDA holding decreased by -1571USD 43,411,856NVDA holding decreased by -1359030USD 43,411,856-1,571USD -1,359,030 USD 138.81 USD 142.44
2024-12-06 (Friday)314,314USD 44,770,886NVDA holding decreased by -823503USD 44,770,8860USD -823,503 USD 142.44 USD 145.06
2024-12-05 (Thursday)314,314USD 45,594,389NVDA holding decreased by -25145USD 45,594,3890USD -25,145 USD 145.06 USD 145.14
2024-12-04 (Wednesday)314,314USD 45,619,534NVDA holding increased by 1533852USD 45,619,5340USD 1,533,852 USD 145.14 USD 140.26
2024-12-03 (Tuesday)314,314USD 44,085,682NVDA holding increased by 512332USD 44,085,6820USD 512,332 USD 140.26 USD 138.63
2024-12-02 (Monday)314,314USD 43,573,350NVDA holding increased by 119439USD 43,573,3500USD 119,439 USD 138.63 USD 138.25
2024-11-29 (Friday)314,314USD 43,453,911NVDA holding increased by 914654USD 43,453,9110USD 914,654 USD 138.25 USD 135.34
2024-11-28 (Thursday)314,314USD 42,539,257USD 42,539,2570USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)314,314NVDA holding decreased by -3138USD 42,539,257NVDA holding decreased by -926271USD 42,539,257-3,138USD -926,271 USD 135.34 USD 136.92
2024-11-26 (Tuesday)317,452USD 43,465,528NVDA holding increased by 285707USD 43,465,5280USD 285,707 USD 136.92 USD 136.02
2024-11-25 (Monday)317,452USD 43,179,821NVDA holding decreased by -1882490USD 43,179,8210USD -1,882,490 USD 136.02 USD 141.95
2024-11-22 (Friday)317,452USD 45,062,311NVDA holding decreased by -1498374USD 45,062,3110USD -1,498,374 USD 141.95 USD 146.67
2024-11-21 (Thursday)317,452NVDA holding decreased by -6276USD 46,560,685NVDA holding decreased by -667993USD 46,560,685-6,276USD -667,993 USD 146.67 USD 145.89
2024-11-20 (Wednesday)323,728NVDA holding decreased by -3138USD 47,228,678NVDA holding decreased by -823893USD 47,228,678-3,138USD -823,893 USD 145.89 USD 147.01
2024-11-19 (Tuesday)326,866USD 48,052,571NVDA holding increased by 2242301USD 48,052,5710USD 2,242,301 USD 147.01 USD 140.15
2024-11-18 (Monday)326,866NVDA holding decreased by -3138USD 45,810,270NVDA holding decreased by -3126023USD 45,810,270-3,138USD -3,126,023 USD 140.15 USD 148.29
2024-11-12 (Tuesday)330,004NVDA holding decreased by -9414USD 48,936,293NVDA holding decreased by -1171986USD 48,936,293-9,414USD -1,171,986 USD 148.29 USD 147.63
2024-11-08 (Friday)339,418NVDA holding decreased by -25104USD 50,108,279NVDA holding decreased by -4161756USD 50,108,279-25,104USD -4,161,756 USD 147.63 USD 148.88
2024-11-07 (Thursday)364,522NVDA holding decreased by -10976USD 54,270,035NVDA holding decreased by -406229USD 54,270,035-10,976USD -406,229 USD 148.88 USD 145.61
2024-11-06 (Wednesday)375,498USD 54,676,264NVDA holding increased by 2140339USD 54,676,2640USD 2,140,339 USD 145.61 USD 139.91
2024-11-05 (Tuesday)375,498USD 52,535,925NVDA holding increased by 1449422USD 52,535,9250USD 1,449,422 USD 139.91 USD 136.05
2024-11-04 (Monday)375,498USD 51,086,503NVDA holding increased by 244074USD 51,086,5030USD 244,074 USD 136.05 USD 135.4
2024-11-01 (Friday)375,498USD 50,842,429NVDA holding increased by 991315USD 50,842,4290USD 991,315 USD 135.4 USD 132.76
2024-10-31 (Thursday)375,498USD 49,851,114NVDA holding decreased by -2468900USD 49,851,1140USD -2,468,900 USD 132.76 USD 139.335
2024-10-30 (Wednesday)375,498USD 52,320,014NVDA holding decreased by -719079USD 52,320,0140USD -719,079 USD 139.335 USD 141.25
2024-10-29 (Tuesday)375,498USD 53,039,093NVDA holding increased by 274114USD 53,039,0930USD 274,114 USD 141.25 USD 140.52
2024-10-28 (Monday)375,498USD 52,764,979NVDA holding decreased by -383008USD 52,764,9790USD -383,008 USD 140.52 USD 141.54
2024-10-25 (Friday)375,498USD 53,147,987NVDA holding increased by 424313USD 53,147,9870USD 424,313 USD 141.54 USD 140.41
2024-10-24 (Thursday)375,498USD 52,723,674NVDA holding increased by 319173USD 52,723,6740USD 319,173 USD 140.41 USD 139.56
2024-10-23 (Wednesday)375,498USD 52,404,501NVDA holding decreased by -1513257USD 52,404,5010USD -1,513,257 USD 139.56 USD 143.59
2024-10-22 (Tuesday)375,498USD 53,917,758NVDA holding decreased by -45060USD 53,917,7580USD -45,060 USD 143.59 USD 143.71
2024-10-21 (Monday)375,498USD 53,962,818NVDA holding increased by 2144094USD 53,962,8180USD 2,144,094 USD 143.71 USD 138
2024-10-18 (Friday)375,498USD 51,818,724USD 51,818,724
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B6SPMN59

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-12SELL-18,078 145.000* 126.94 Profit of 2,294,749 on sale
2025-06-11SELL-806 142.830* 126.81 Profit of 102,212 on sale
2025-06-06BUY1,209 141.720* 126.44
2025-06-05BUY1,612 139.990* 126.33
2025-05-28SELL-1,206137.250134.790 135.036USD -162,853 125.73 Loss of -11,221 on sale
2025-05-27BUY1,206135.660133.310 133.545USD 161,055 125.65
2025-05-23SELL-3,618 131.290* 125.55 Profit of 454,252 on sale
2025-05-22BUY804134.250131.555 131.824USD 105,987 125.49
2025-05-20BUY3,618134.580132.620 132.816USD 480,528 125.36
2025-05-16SELL-2,025136.310133.460 133.745USD -270,834 125.18 Loss of -17,351 on sale
2025-05-15BUY1,616 134.830* 125.09
2025-05-14SELL-10,908 135.340* 125.00 Profit of 1,363,461 on sale
2025-05-13BUY808 129.930* 124.95
2025-05-12BUY2,012 123.000* 124.97
2025-05-09SELL-1,616 116.650* 125.05 Profit of 202,076 on sale
2025-05-08BUY1,212 117.370* 125.12
2025-05-07SELL-2,020 117.060* 125.20 Profit of 252,896 on sale
2025-04-30SELL-404108.920104.080 104.564USD -42,244 125.83 Profit of 8,592 on sale
2025-04-28SELL-2,424110.370106.020 106.455USD -258,047 126.18 Profit of 47,809 on sale
2025-04-23BUY404104.800102.020 102.298USD 41,328 126.79
2025-04-15BUY5,265113.615110.500 110.811USD 583,423 128.43
2025-04-14BUY808114.290109.070 109.592USD 88,550 128.63
2025-04-09SELL-2,384115.10097.530 99.287USD -236,700 129.25 Profit of 71,433 on sale
2025-04-08BUY2,429105.85094.460 95.599USD 232,210 129.64
2025-04-04BUY2,375100.12492.110 92.911USD 220,665 130.46
2025-04-02BUY1,151 110.420* 130.71
2025-04-01SELL-3,564 110.150* 130.97 Profit of 466,772 on sale
2025-03-31BUY18,720 108.380* 131.25
2025-03-28BUY2,376 109.670* 131.53
2025-03-27BUY4,641 111.430* 131.79
2025-03-26BUY11,843 113.760* 132.03
2025-03-25BUY8,094 120.690* 132.18
2025-03-24SELL-1,188 121.410* 132.33 Profit of 157,203 on sale
2025-03-21SELL-83,862 117.700* 132.53 Profit of 11,113,938 on sale
2025-03-19BUY1,525 117.520* 132.93
2025-03-17SELL-3,150 119.530* 133.38 Profit of 420,156 on sale
2025-03-14SELL-1,575 121.670* 133.56 Profit of 210,349 on sale
2025-03-13SELL-1,575 115.580* 133.82 Profit of 210,772 on sale
2025-03-12SELL-3,150 115.740* 134.10 Profit of 422,407 on sale
2025-03-07BUY4,725 112.690* 135.27
2025-02-28BUY4,722125.090116.400 117.269USD 553,744 136.44
2025-02-26BUY6,296133.730128.490 129.014USD 812,272 136.81
2025-02-21BUY9,444141.460134.030 134.773USD 1,272,796 137.17
2025-02-18BUY3,148143.440137.930 138.481USD 435,938 137.02
2025-02-11BUY7,865134.480131.020 131.366USD 1,033,194 137.20
2025-02-07BUY3,146130.370127.600 127.877USD 402,301 137.45
2025-02-06BUY1,573128.750125.210 125.564USD 197,512 137.66
2025-02-05BUY4,722125.000120.760 121.184USD 572,231 137.96
2025-02-04BUY1,574121.200116.700 117.150USD 184,394 138.43
2025-01-31SELL-3,146127.850119.190 120.056USD -377,696 139.46 Profit of 61,049 on sale
2025-01-29SELL-3,146126.890120.050 120.734USD -379,829 140.29 Profit of 61,516 on sale
2024-12-10SELL-1,571141.820135.765 136.370USD -214,238 141.20 Profit of 7,584 on sale
2024-12-09SELL-1,571139.950137.130 137.412USD -215,874 141.27 Profit of 6,068 on sale
2024-11-27SELL-3,138137.220131.800 132.342USD -415,289 141.70 Profit of 29,359 on sale
2024-11-21SELL-6,276152.890140.700 141.919USD -890,684 141.97 Profit of 342 on sale
2024-11-20SELL-3,138147.560142.730 143.213USD -449,402 141.76 Loss of -4,573 on sale
2024-11-18SELL-3,138141.550137.150 137.590USD -431,757 141.53 Profit of 12,357 on sale
2024-11-12SELL-9,414149.620146.010 146.371USD -1,377,937 141.08 Loss of -49,838 on sale
2024-11-08SELL-25,104149.760146.260 146.610USD -3,680,497 140.61 Loss of -150,651 on sale
2024-11-07SELL-10,976148.920146.170 146.445USD -1,607,380 139.97 Loss of -71,040 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-1734,643,020176,44862,577,29755.4%
2025-06-1639,905,452179,05677,122,07151.7%
2025-06-1345,504,829179,77577,761,72458.5%
2025-06-1243,709,149234,88073,585,95159.4%
2025-06-1140,637,472174,08980,664,73950.4%
2025-06-1043,086,730179,86970,500,58661.1%
2025-06-0948,113,671181,39586,809,70255.4%
2025-06-0639,005,828155,11671,688,48354.4%
2025-06-0560,844,014273,313105,457,37557.7%
2025-06-0449,192,712243,37082,083,11159.9%
2025-06-0362,277,903230,833105,297,79659.1%
2025-06-0245,558,039113,22284,636,96953.8%
2025-05-3084,235,135308,823145,074,57458.1%
2025-05-29102,955,570493,466185,872,20855.4%
2025-05-2863,573,333274,268122,465,61651.9%
2025-05-2743,808,267212,53192,724,70847.2%
2025-05-2356,605,973209,88492,509,89361.2%
2025-05-2258,689,602114,55392,756,24663.3%
2025-05-2190,101,256320,885143,191,74062.9%
2025-05-2049,300,575155,98782,139,63560.0%
2025-05-1954,436,799217,51691,366,80259.6%
2025-05-1657,412,207212,214101,399,31956.6%
2025-05-1563,542,561227,189114,055,52555.7%
2025-05-1475,116,743243,922128,179,59858.6%
2025-05-1360,972,057212,427152,723,10039.9%
2025-05-1237,952,227172,045104,316,73736.4%
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.